27,400$
-1,65%
Echtzeit-Aktienkurs Viavi Solutions Inc.
Bid:
Ask:
Aktienkurse zur Viavi Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 30,02 | 30,48 | 27,57 | 27,86 | -10,13% | 389,00 |
| 05.03.2026 | 31,54 | 32,08 | 30,19 | 31,00 | -4,88% | 4.568.632,00 |
| 04.03.2026 | 33,90 | 34,38 | 31,66 | 32,59 | -1,36% | 4.462.896,00 |
| 03.03.2026 | 34,33 | 34,36 | 31,75 | 33,04 | -6,53% | 9.597.364,00 |
| 02.03.2026 | 30,15 | 35,61 | 29,54 | 35,35 | 18,98% | 17.402.138,00 |
| 27.02.2026 | 29,39 | 29,91 | 29,18 | 29,71 | -0,64% | 6.889.738,00 |
| 26.02.2026 | 30,58 | 31,15 | 28,74 | 29,90 | -3,08% | 4.987.840,00 |
| 25.02.2026 | 29,12 | 31,42 | 29,07 | 30,85 | 5,90% | 7.732.267,00 |
| 24.02.2026 | 27,92 | 29,67 | 27,46 | 29,13 | 6,43% | 6.362.106,00 |
| 23.02.2026 | 27,65 | 28,31 | 26,72 | 27,37 | -0,58% | 4.185.930,00 |
| 20.02.2026 | 26,42 | 27,77 | 26,17 | 27,53 | 4,56% | 5.288.810,00 |
| 19.02.2026 | 25,97 | 26,67 | 25,69 | 26,33 | 0,00% | 3.705.906,00 |
| 18.02.2026 | 26,32 | 27,09 | 26,00 | 26,33 | 0,11% | 3.727.393,00 |
| 17.02.2026 | 26,03 | 26,88 | 25,81 | 26,30 | 0,04% | 3.500.904,00 |
| 13.02.2026 | 26,50 | 27,00 | 25,55 | 26,29 | -0,79% | 5.129.011,00 |
| 12.02.2026 | 27,26 | 28,15 | 26,38 | 26,50 | -1,49% | 5.162.524,00 |
| 11.02.2026 | 27,51 | 27,90 | 26,47 | 26,90 | -1,57% | 3.272.319,00 |
| 10.02.2026 | 27,62 | 27,84 | 26,91 | 27,33 | -1,05% | 3.155.792,00 |
| 09.02.2026 | 26,35 | 27,69 | 25,71 | 27,62 | 4,70% | 3.654.951,00 |
| 06.02.2026 | 25,83 | 26,60 | 25,14 | 26,38 | 4,19% | 5.363.528,00 |
| 05.02.2026 | 23,65 | 26,18 | 23,61 | 25,32 | 3,35% | 5.378.184,00 |
| 04.02.2026 | 26,14 | 26,84 | 24,06 | 24,50 | -5,33% | 6.105.190,00 |
| 03.02.2026 | 25,93 | 26,47 | 25,45 | 25,88 | 1,13% | 5.786.322,00 |
| 02.02.2026 | 24,20 | 26,08 | 24,09 | 25,59 | 4,62% | 6.662.990,00 |
| 30.01.2026 | 24,26 | 24,99 | 23,90 | 24,46 | -0,97% | 7.140.904,00 |
| 29.01.2026 | 23,01 | 24,95 | 22,80 | 24,70 | 17,45% | 15.626.199,00 |
| 28.01.2026 | 20,62 | 21,52 | 20,54 | 21,03 | 1,59% | 9.101.284,00 |
| 27.01.2026 | 20,02 | 20,73 | 19,98 | 20,70 | 3,92% | 6.920.550,00 |
| 26.01.2026 | 19,08 | 20,27 | 18,81 | 19,92 | 6,01% | 5.106.933,00 |
| 23.01.2026 | 19,35 | 19,35 | 18,57 | 18,79 | -3,12% | 3.126.175,00 |
| 22.01.2026 | 19,75 | 19,90 | 18,96 | 19,40 | 1,44% | 3.762.551,00 |
| 21.01.2026 | 18,89 | 19,49 | 18,52 | 19,12 | 2,58% | 4.296.580,00 |
| 20.01.2026 | 18,17 | 18,89 | 18,07 | 18,64 | 0,22% | 2.613.322,00 |
| 16.01.2026 | 18,95 | 19,21 | 18,54 | 18,60 | -1,33% | 2.696.450,00 |
| 15.01.2026 | 18,08 | 19,00 | 18,08 | 18,85 | 5,90% | 3.693.377,00 |
| 14.01.2026 | 18,01 | 18,01 | 17,30 | 17,80 | -1,28% | 3.495.478,00 |
| 13.01.2026 | 18,05 | 18,55 | 17,92 | 18,03 | -0,11% | 4.691.089,00 |
| 12.01.2026 | 17,65 | 18,06 | 17,63 | 18,05 | 1,52% | 3.726.624,00 |
| 09.01.2026 | 17,08 | 17,79 | 17,02 | 17,78 | 3,92% | 4.413.760,00 |
| 08.01.2026 | 18,43 | 18,48 | 16,98 | 17,11 | -7,71% | 4.938.756,00 |
| 07.01.2026 | 18,58 | 18,65 | 17,91 | 18,54 | -0,22% | 4.497.029,00 |
| 06.01.2026 | 18,10 | 18,68 | 17,72 | 18,58 | 2,60% | 3.933.527,00 |
| 05.01.2026 | 18,44 | 18,52 | 17,43 | 18,11 | -0,22% | 3.055.678,00 |