33,600$
1,88%
Echtzeit-Aktienkurs Viking Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Viking Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 32,87 | 33,80 | 32,51 | 33,61 | 1,91% | 32.397,00 |
| 06.03.2026 | 30,89 | 33,20 | 30,46 | 32,98 | 4,67% | 32.397,00 |
| 05.03.2026 | 31,67 | 32,16 | 30,19 | 31,51 | -1,96% | 3.139.180,00 |
| 04.03.2026 | 32,12 | 32,63 | 31,66 | 32,14 | 0,66% | 1.645.062,00 |
| 03.03.2026 | 32,81 | 33,00 | 31,39 | 31,93 | -4,23% | 1.871.256,00 |
| 02.03.2026 | 33,00 | 33,96 | 32,97 | 33,34 | -1,48% | 2.006.236,00 |
| 27.02.2026 | 32,16 | 33,91 | 32,13 | 33,84 | 2,64% | 2.030.727,00 |
| 26.02.2026 | 33,10 | 33,23 | 31,62 | 32,97 | -0,45% | 2.290.276,00 |
| 25.02.2026 | 33,44 | 34,38 | 33,08 | 33,12 | -1,87% | 1.692.971,00 |
| 24.02.2026 | 33,65 | 34,56 | 33,25 | 33,75 | -2,06% | 2.248.530,00 |
| 23.02.2026 | 32,60 | 35,73 | 32,50 | 34,46 | 11,05% | 5.659.610,00 |
| 20.02.2026 | 30,69 | 31,20 | 30,19 | 31,03 | -0,23% | 1.786.027,00 |
| 19.02.2026 | 29,97 | 31,19 | 29,72 | 31,10 | 3,15% | 2.116.972,00 |
| 18.02.2026 | 30,30 | 31,22 | 29,85 | 30,15 | -0,99% | 2.231.970,00 |
| 17.02.2026 | 29,37 | 31,19 | 28,80 | 30,45 | 5,00% | 2.817.030,00 |
| 13.02.2026 | 30,72 | 31,00 | 28,75 | 29,00 | -4,89% | 2.942.229,00 |
| 12.02.2026 | 33,75 | 34,38 | 30,18 | 30,49 | 6,80% | 8.593.869,00 |
| 11.02.2026 | 28,52 | 28,98 | 27,17 | 28,55 | -0,70% | 4.126.605,00 |
| 10.02.2026 | 29,10 | 29,70 | 28,64 | 28,75 | -1,88% | 1.923.860,00 |
| 09.02.2026 | 28,69 | 29,67 | 27,86 | 29,30 | 3,02% | 2.671.807,00 |
| 06.02.2026 | 27,51 | 28,47 | 26,89 | 28,44 | 8,18% | 3.694.746,00 |
| 05.02.2026 | 28,11 | 28,64 | 25,77 | 26,29 | -11,06% | 5.777.661,00 |
| 04.02.2026 | 29,53 | 29,66 | 28,01 | 29,56 | 0,51% | 3.215.226,00 |
| 03.02.2026 | 30,40 | 30,80 | 28,56 | 29,41 | -1,70% | 2.786.421,00 |
| 02.02.2026 | 28,65 | 30,25 | 28,55 | 29,92 | 3,03% | 2.538.277,00 |
| 30.01.2026 | 30,34 | 30,59 | 28,95 | 29,04 | -3,97% | 3.532.332,00 |
| 29.01.2026 | 30,28 | 30,81 | 29,92 | 30,24 | -0,56% | 2.367.296,00 |
| 28.01.2026 | 31,49 | 31,49 | 30,07 | 30,41 | -3,15% | 2.902.087,00 |
| 27.01.2026 | 31,75 | 32,14 | 31,20 | 31,40 | -1,04% | 1.580.870,00 |
| 26.01.2026 | 31,93 | 32,72 | 31,49 | 31,73 | -1,52% | 2.048.448,00 |
| 23.01.2026 | 33,81 | 34,41 | 32,05 | 32,22 | -5,49% | 2.835.618,00 |
| 22.01.2026 | 33,45 | 34,99 | 33,26 | 34,09 | 2,13% | 3.018.133,00 |
| 21.01.2026 | 33,63 | 33,98 | 32,42 | 33,38 | -0,42% | 2.437.604,00 |
| 20.01.2026 | 32,78 | 34,06 | 32,56 | 33,52 | -1,18% | 2.223.005,00 |
| 16.01.2026 | 31,98 | 34,28 | 31,71 | 33,92 | 6,40% | 3.693.415,00 |
| 15.01.2026 | 34,36 | 34,90 | 31,86 | 31,88 | -7,16% | 4.096.474,00 |
| 14.01.2026 | 30,69 | 36,00 | 30,56 | 34,34 | 11,89% | 6.886.681,00 |
| 13.01.2026 | 31,69 | 31,82 | 29,54 | 30,69 | -3,37% | 5.163.769,00 |
| 12.01.2026 | 32,33 | 32,33 | 31,04 | 31,76 | -0,72% | 2.867.877,00 |
| 09.01.2026 | 32,35 | 32,94 | 31,79 | 31,99 | 1,07% | 2.876.223,00 |
| 08.01.2026 | 32,30 | 32,30 | 31,59 | 31,65 | -2,25% | 3.037.526,00 |
| 07.01.2026 | 32,50 | 33,35 | 31,73 | 32,38 | 0,25% | 3.880.157,00 |
| 06.01.2026 | 31,88 | 33,28 | 31,56 | 32,30 | 0,50% | 3.700.849,00 |
| 05.01.2026 | 35,20 | 35,21 | 31,85 | 32,14 | -9,26% | 8.275.559,00 |