32,710$
0,58%
Echtzeit-Aktienkurs Viking Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Viking Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 33,99 | 34,25 | 32,30 | 32,52 | -5,05% | 2.251.552,00 |
| 26.03.2026 | 32,58 | 34,79 | 32,32 | 34,25 | 3,16% | 2.542.656,00 |
| 25.03.2026 | 32,48 | 33,76 | 32,48 | 33,20 | 3,20% | 1.905.133,00 |
| 24.03.2026 | 32,38 | 32,76 | 31,71 | 32,17 | -1,17% | 1.863.395,00 |
| 23.03.2026 | 32,34 | 33,59 | 32,32 | 32,55 | 0,68% | 2.280.530,00 |
| 20.03.2026 | 33,77 | 34,38 | 31,49 | 32,33 | -4,69% | 3.523.633,00 |
| 19.03.2026 | 32,98 | 34,50 | 32,70 | 33,92 | 1,10% | 1.923.235,00 |
| 18.03.2026 | 35,25 | 35,39 | 33,25 | 33,55 | -5,57% | 3.499.439,00 |
| 17.03.2026 | 35,79 | 36,35 | 35,13 | 35,53 | -1,33% | 1.509.181,00 |
| 16.03.2026 | 35,30 | 36,63 | 35,08 | 36,01 | 1,07% | 1.817.654,00 |
| 13.03.2026 | 35,95 | 37,50 | 35,25 | 35,63 | 0,45% | 2.783.068,00 |
| 12.03.2026 | 35,90 | 36,21 | 34,57 | 35,47 | -0,81% | 2.144.139,00 |
| 11.03.2026 | 34,80 | 35,80 | 33,91 | 35,76 | 3,17% | 3.298.788,00 |
| 10.03.2026 | 33,50 | 35,39 | 33,50 | 34,66 | 3,12% | 2.947.090,00 |
| 09.03.2026 | 32,87 | 33,80 | 32,51 | 33,61 | 1,91% | 1.925.025,00 |
| 06.03.2026 | 30,89 | 33,20 | 30,46 | 32,98 | 4,67% | 2.947.010,00 |
| 05.03.2026 | 31,75 | 32,16 | 30,19 | 31,51 | -1,96% | 3.139.238,00 |
| 04.03.2026 | 32,12 | 32,63 | 31,66 | 32,14 | 0,66% | 1.645.062,00 |
| 03.03.2026 | 32,81 | 33,00 | 31,39 | 31,93 | -4,23% | 1.871.256,00 |
| 02.03.2026 | 33,00 | 33,96 | 32,97 | 33,34 | -1,48% | 2.006.236,00 |
| 27.02.2026 | 32,16 | 33,91 | 32,13 | 33,84 | 2,64% | 2.030.727,00 |
| 26.02.2026 | 33,10 | 33,23 | 31,62 | 32,97 | -0,45% | 2.290.276,00 |
| 25.02.2026 | 33,44 | 34,38 | 33,08 | 33,12 | -1,87% | 1.692.971,00 |
| 24.02.2026 | 33,65 | 34,56 | 33,25 | 33,75 | -2,06% | 2.248.530,00 |
| 23.02.2026 | 32,60 | 35,73 | 32,50 | 34,46 | 11,05% | 5.659.610,00 |
| 20.02.2026 | 30,69 | 31,20 | 30,19 | 31,03 | -0,23% | 1.786.027,00 |
| 19.02.2026 | 29,97 | 31,19 | 29,72 | 31,10 | 3,15% | 2.116.972,00 |
| 18.02.2026 | 30,30 | 31,22 | 29,85 | 30,15 | -0,99% | 2.231.970,00 |
| 17.02.2026 | 29,37 | 31,19 | 28,80 | 30,45 | 5,00% | 2.817.030,00 |
| 13.02.2026 | 30,72 | 31,00 | 28,75 | 29,00 | -4,89% | 2.942.229,00 |
| 12.02.2026 | 33,75 | 34,38 | 30,18 | 30,49 | 6,80% | 8.593.869,00 |
| 11.02.2026 | 28,52 | 28,98 | 27,17 | 28,55 | -0,70% | 4.126.605,00 |
| 10.02.2026 | 29,10 | 29,70 | 28,64 | 28,75 | -1,88% | 1.923.860,00 |
| 09.02.2026 | 28,69 | 29,67 | 27,86 | 29,30 | 3,02% | 2.671.807,00 |
| 06.02.2026 | 27,51 | 28,47 | 26,89 | 28,44 | 8,18% | 3.694.746,00 |
| 05.02.2026 | 28,11 | 28,64 | 25,77 | 26,29 | -11,06% | 5.777.661,00 |
| 04.02.2026 | 29,53 | 29,66 | 28,01 | 29,56 | 0,51% | 3.215.226,00 |
| 03.02.2026 | 30,40 | 30,80 | 28,56 | 29,41 | -1,70% | 2.786.421,00 |
| 02.02.2026 | 28,65 | 30,25 | 28,55 | 29,92 | 3,03% | 2.538.277,00 |
| 30.01.2026 | 30,34 | 30,59 | 28,95 | 29,04 | -3,97% | 3.532.332,00 |
| 29.01.2026 | 30,28 | 30,81 | 29,92 | 30,24 | -0,56% | 2.367.296,00 |
| 28.01.2026 | 31,49 | 31,49 | 30,07 | 30,41 | -3,15% | 2.902.087,00 |
| 27.01.2026 | 31,75 | 32,14 | 31,20 | 31,40 | -1,04% | 1.580.870,00 |
| 26.01.2026 | 31,93 | 32,72 | 31,49 | 31,73 | -1,52% | 2.048.448,00 |
| 23.01.2026 | 33,81 | 34,41 | 32,05 | 32,22 | -5,49% | 2.835.618,00 |
| 22.01.2026 | 33,45 | 34,99 | 33,26 | 34,09 | 2,13% | 3.018.133,00 |
| 21.01.2026 | 33,63 | 33,98 | 32,42 | 33,38 | -0,42% | 2.437.604,00 |
| 20.01.2026 | 32,78 | 34,06 | 32,56 | 33,52 | -1,18% | 2.223.005,00 |
| 16.01.2026 | 31,98 | 34,28 | 31,71 | 33,92 | 6,40% | 3.693.415,00 |
| 15.01.2026 | 34,36 | 34,90 | 31,86 | 31,88 | -7,16% | 4.096.474,00 |
| 14.01.2026 | 30,69 | 36,00 | 30,56 | 34,34 | 11,89% | 6.886.681,00 |
| 13.01.2026 | 31,69 | 31,82 | 29,54 | 30,69 | -3,37% | 5.163.769,00 |
| 12.01.2026 | 32,33 | 32,33 | 31,04 | 31,76 | -0,72% | 2.867.877,00 |
| 09.01.2026 | 32,35 | 32,94 | 31,79 | 31,99 | 1,07% | 2.876.223,00 |
| 08.01.2026 | 32,30 | 32,30 | 31,59 | 31,65 | -2,25% | 3.037.526,00 |
| 07.01.2026 | 32,50 | 33,35 | 31,73 | 32,38 | 0,25% | 3.880.157,00 |
| 06.01.2026 | 31,88 | 33,28 | 31,56 | 32,30 | 0,50% | 3.700.849,00 |
| 05.01.2026 | 35,20 | 35,21 | 31,85 | 32,14 | -9,26% | 8.275.559,00 |
| 02.01.2026 | 35,54 | 36,17 | 34,88 | 35,42 | 0,68% | 1.845.031,00 |
| 31.12.2025 | 35,14 | 35,50 | 34,67 | 35,18 | -0,40% | 2.147.527,00 |
| 30.12.2025 | 36,46 | 36,66 | 35,21 | 35,32 | -3,13% | 2.175.139,00 |
| 29.12.2025 | 36,74 | 37,09 | 36,13 | 36,46 | -1,94% | 1.872.526,00 |
| 26.12.2025 | 37,25 | 37,44 | 36,00 | 37,18 | -0,46% | 1.633.160,00 |
| 24.12.2025 | 36,68 | 37,83 | 36,22 | 37,35 | 2,58% | 1.673.961,00 |
| 23.12.2025 | 35,61 | 36,99 | 35,10 | 36,41 | 2,85% | 2.181.219,00 |
| 22.12.2025 | 35,00 | 35,80 | 34,84 | 35,40 | 0,60% | 1.987.172,00 |
| 19.12.2025 | 34,01 | 35,83 | 33,89 | 35,19 | 3,65% | 3.397.544,00 |
| 18.12.2025 | 34,31 | 35,10 | 33,92 | 33,95 | -1,02% | 1.863.292,00 |
| 17.12.2025 | 35,78 | 36,38 | 34,08 | 34,30 | -3,98% | 2.405.307,00 |
| 16.12.2025 | 35,85 | 36,15 | 35,00 | 35,72 | -1,19% | 1.665.979,00 |
| 15.12.2025 | 36,77 | 37,16 | 35,95 | 36,15 | -2,51% | 1.937.661,00 |
| 12.12.2025 | 37,06 | 38,50 | 36,51 | 37,08 | -0,35% | 2.463.724,00 |
| 11.12.2025 | 36,68 | 38,15 | 36,68 | 37,21 | -0,85% | 2.022.987,00 |
| 10.12.2025 | 37,15 | 37,74 | 36,49 | 37,53 | 0,67% | 1.965.443,00 |
| 09.12.2025 | 37,86 | 38,35 | 37,06 | 37,28 | -1,84% | 1.692.509,00 |
| 08.12.2025 | 38,51 | 39,08 | 36,25 | 37,98 | -1,48% | 5.055.025,00 |
| 05.12.2025 | 38,34 | 39,48 | 38,05 | 38,55 | -0,05% | 2.745.931,00 |
| 04.12.2025 | 35,10 | 39,99 | 34,80 | 38,57 | 8,92% | 5.138.283,00 |
| 03.12.2025 | 34,10 | 35,85 | 33,81 | 35,41 | 4,52% | 2.760.117,00 |
| 02.12.2025 | 34,64 | 35,42 | 33,85 | 33,88 | -1,94% | 2.212.470,00 |
| 01.12.2025 | 36,27 | 36,27 | 34,44 | 34,55 | -6,14% | 2.333.417,00 |
| 28.11.2025 | 36,45 | 36,83 | 36,08 | 36,81 | 1,49% | 1.187.030,00 |
| 26.11.2025 | 35,65 | 36,58 | 35,42 | 36,27 | 2,28% | 2.461.298,00 |
| 25.11.2025 | 34,54 | 35,51 | 33,44 | 35,46 | 2,34% | 2.234.811,00 |
| 24.11.2025 | 34,30 | 34,86 | 33,35 | 34,65 | 1,14% | 2.592.012,00 |
| 21.11.2025 | 34,03 | 34,93 | 32,90 | 34,26 | -0,03% | 2.852.239,00 |
| 20.11.2025 | 37,02 | 37,37 | 34,19 | 34,27 | -4,91% | 3.751.519,00 |
| 19.11.2025 | 38,05 | 38,12 | 35,39 | 36,04 | -4,56% | 4.622.787,00 |
| 18.11.2025 | 37,13 | 38,34 | 36,66 | 37,76 | -1,20% | 3.493.715,00 |
| 17.11.2025 | 38,07 | 38,75 | 36,86 | 38,22 | -2,28% | 3.751.019,00 |
| 14.11.2025 | 37,26 | 40,30 | 37,24 | 39,11 | 0,28% | 3.432.305,00 |
| 13.11.2025 | 40,50 | 40,88 | 38,40 | 39,00 | -4,36% | 3.826.563,00 |
| 12.11.2025 | 42,22 | 43,15 | 40,00 | 40,78 | 0,44% | 5.670.971,00 |
| 11.11.2025 | 37,66 | 40,69 | 37,06 | 40,60 | 7,49% | 5.497.614,00 |
| 10.11.2025 | 38,23 | 38,77 | 36,49 | 37,77 | 2,72% | 4.018.530,00 |
| 07.11.2025 | 35,86 | 37,50 | 34,67 | 36,77 | -1,34% | 4.647.818,00 |
| 06.11.2025 | 36,01 | 38,02 | 35,62 | 37,27 | 2,19% | 5.240.034,00 |
| 05.11.2025 | 34,57 | 37,19 | 34,15 | 36,47 | 5,31% | 3.822.532,00 |
| 04.11.2025 | 36,74 | 38,00 | 34,62 | 34,63 | -3,81% | 6.399.840,00 |
| 03.11.2025 | 38,11 | 38,72 | 35,51 | 36,00 | -5,46% | 3.899.004,00 |