41,610$
4,02%
Echtzeit-Aktienkurs Village Super Market
Bid:
Ask:
Aktienkurse zur Village Super Market Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 39,52 | 41,58 | 39,52 | 41,36 | 3,40% | 51.459,00 |
| 11.03.2026 | 39,95 | 40,13 | 39,44 | 40,00 | -0,83% | 27.135,00 |
| 10.03.2026 | 40,01 | 40,81 | 39,91 | 40,34 | -0,19% | 42.393,00 |
| 09.03.2026 | 40,80 | 40,80 | 39,27 | 40,41 | -1,20% | 51.311,00 |
| 06.03.2026 | 39,54 | 41,04 | 38,96 | 40,90 | 3,18% | 59.875,00 |
| 05.03.2026 | 40,23 | 40,67 | 39,41 | 39,64 | -3,09% | 42.466,00 |
| 04.03.2026 | 40,20 | 40,99 | 39,15 | 40,91 | 1,02% | 32.922,00 |
| 03.03.2026 | 38,85 | 40,68 | 38,46 | 40,49 | 3,55% | 69.702,00 |