37,110$
-0,30%
Echtzeit-Aktienkurs Viper Energy Inc.
Bid:
Ask:
Aktienkurse zur Viper Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 44,07 | 44,45 | 43,59 | 44,10 | 1,03% | 845,00 |
| 05.03.2026 | 44,16 | 44,46 | 43,48 | 43,65 | -2,24% | 845,00 |
| 04.03.2026 | 44,64 | 45,19 | 44,08 | 44,65 | -0,29% | 8.923.946,00 |
| 03.03.2026 | 45,90 | 45,97 | 44,35 | 44,78 | -5,90% | 14.777.038,00 |
| 02.03.2026 | 47,68 | 48,00 | 46,50 | 47,59 | 2,26% | 3.502.457,00 |
| 27.02.2026 | 47,05 | 47,84 | 46,15 | 46,54 | 0,19% | 4.044.263,00 |
| 26.02.2026 | 44,56 | 46,62 | 44,16 | 46,45 | 3,11% | 3.541.855,00 |
| 25.02.2026 | 45,82 | 45,95 | 44,37 | 45,05 | -0,97% | 2.602.859,00 |
| 24.02.2026 | 46,26 | 46,44 | 44,76 | 45,49 | 1,18% | 4.906.726,00 |
| 23.02.2026 | 45,74 | 46,03 | 44,73 | 44,96 | -1,49% | 4.254.798,00 |
| 20.02.2026 | 45,03 | 45,81 | 44,44 | 45,64 | 1,22% | 5.903.308,00 |
| 19.02.2026 | 45,14 | 45,57 | 44,76 | 45,09 | 1,08% | 3.772.926,00 |
| 18.02.2026 | 44,40 | 45,02 | 44,17 | 44,61 | 1,39% | 1.439.908,00 |
| 17.02.2026 | 44,30 | 44,75 | 43,33 | 44,00 | -0,56% | 1.841.242,00 |
| 13.02.2026 | 43,80 | 44,45 | 43,68 | 44,25 | 1,19% | 1.855.021,00 |
| 12.02.2026 | 43,72 | 44,00 | 42,93 | 43,73 | -0,27% | 2.201.733,00 |
| 11.02.2026 | 43,58 | 44,23 | 43,32 | 43,85 | 1,46% | 3.462.947,00 |
| 10.02.2026 | 43,53 | 43,64 | 42,61 | 43,22 | -0,76% | 2.255.645,00 |
| 09.02.2026 | 43,07 | 43,70 | 42,68 | 43,55 | 1,54% | 2.275.809,00 |
| 06.02.2026 | 42,50 | 43,40 | 42,49 | 42,89 | 1,66% | 2.116.522,00 |
| 05.02.2026 | 42,23 | 42,57 | 41,39 | 42,19 | -0,94% | 2.083.568,00 |
| 04.02.2026 | 42,22 | 42,79 | 42,05 | 42,59 | 1,70% | 2.156.559,00 |
| 03.02.2026 | 41,08 | 42,36 | 41,07 | 41,88 | 1,85% | 2.794.015,00 |
| 02.02.2026 | 41,32 | 41,83 | 40,40 | 41,12 | -2,88% | 2.923.345,00 |
| 30.01.2026 | 42,43 | 42,59 | 41,53 | 42,34 | 0,83% | 3.079.101,00 |
| 29.01.2026 | 42,30 | 43,00 | 41,71 | 41,99 | 1,87% | 4.633.426,00 |
| 28.01.2026 | 40,63 | 41,27 | 40,58 | 41,22 | 2,28% | 2.824.086,00 |
| 27.01.2026 | 39,71 | 40,43 | 39,64 | 40,30 | 1,90% | 1.807.577,00 |
| 26.01.2026 | 40,00 | 40,02 | 38,81 | 39,55 | -0,20% | 1.731.616,00 |
| 23.01.2026 | 39,63 | 40,04 | 39,41 | 39,63 | 0,89% | 1.523.086,00 |
| 22.01.2026 | 38,94 | 39,64 | 38,82 | 39,28 | 0,37% | 2.339.415,00 |
| 21.01.2026 | 37,73 | 39,27 | 37,69 | 39,14 | 4,98% | 3.075.830,00 |
| 20.01.2026 | 37,28 | 37,39 | 36,62 | 37,28 | 0,92% | 1.731.812,00 |
| 16.01.2026 | 37,51 | 37,70 | 36,58 | 36,94 | -1,02% | 1.667.941,00 |
| 15.01.2026 | 37,55 | 37,68 | 36,85 | 37,32 | -1,61% | 1.935.449,00 |
| 14.01.2026 | 37,89 | 38,92 | 37,73 | 37,93 | 0,80% | 2.064.614,00 |
| 13.01.2026 | 36,57 | 37,76 | 36,45 | 37,63 | 2,90% | 1.949.164,00 |
| 12.01.2026 | 36,54 | 36,80 | 36,19 | 36,57 | 0,08% | 1.263.834,00 |
| 09.01.2026 | 36,35 | 36,99 | 36,30 | 36,54 | 0,66% | 1.541.480,00 |
| 08.01.2026 | 35,86 | 36,83 | 35,45 | 36,30 | 1,23% | 3.902.862,00 |
| 07.01.2026 | 36,87 | 36,87 | 35,75 | 35,86 | -2,74% | 1.760.359,00 |
| 06.01.2026 | 37,06 | 37,25 | 36,36 | 36,87 | -0,24% | 1.455.856,00 |
| 05.01.2026 | 39,50 | 39,68 | 35,95 | 36,96 | -4,69% | 4.315.418,00 |