42,380$
0,78%
Echtzeit-Aktienkurs Virtu Financial Inc.
Bid:
Ask:
Aktienkurse zur Virtu Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 40,85 | 41,51 | 40,56 | 40,89 | -0,41% | 370.679,00 |
| 04.03.2026 | 41,74 | 41,82 | 40,86 | 41,06 | -1,39% | 832.787,00 |
| 03.03.2026 | 42,33 | 42,37 | 40,99 | 41,64 | -2,55% | 1.214.983,00 |
| 02.03.2026 | 41,34 | 43,00 | 41,23 | 42,73 | 3,19% | 1.134.969,00 |
| 27.02.2026 | 41,71 | 42,23 | 41,07 | 41,41 | -0,79% | 1.552.460,00 |
| 26.02.2026 | 40,96 | 41,76 | 40,70 | 41,74 | 2,43% | 731.517,00 |
| 25.02.2026 | 41,04 | 41,15 | 40,33 | 40,75 | -0,24% | 882.403,00 |
| 24.02.2026 | 39,98 | 40,90 | 39,75 | 40,85 | 2,18% | 952.155,00 |
| 23.02.2026 | 39,65 | 40,09 | 39,25 | 39,98 | 0,40% | 1.138.031,00 |
| 20.02.2026 | 39,10 | 40,36 | 39,10 | 39,82 | 1,14% | 1.138.169,00 |
| 19.02.2026 | 39,01 | 39,50 | 38,48 | 39,37 | 0,03% | 1.081.465,00 |
| 18.02.2026 | 39,22 | 39,99 | 39,22 | 39,36 | 0,72% | 1.100.187,00 |
| 17.02.2026 | 38,85 | 39,32 | 38,69 | 39,08 | 1,93% | 1.027.909,00 |
| 13.02.2026 | 37,61 | 38,71 | 37,45 | 38,34 | 2,00% | 894.787,00 |
| 12.02.2026 | 37,98 | 38,34 | 37,00 | 37,59 | -0,90% | 1.345.556,00 |
| 11.02.2026 | 39,61 | 39,61 | 37,62 | 37,93 | -3,68% | 1.053.599,00 |
| 10.02.2026 | 39,32 | 39,61 | 38,86 | 39,38 | 0,31% | 1.157.292,00 |
| 09.02.2026 | 38,45 | 39,55 | 38,15 | 39,26 | 1,89% | 1.134.766,00 |
| 06.02.2026 | 38,22 | 38,90 | 37,83 | 38,53 | 0,84% | 1.056.331,00 |
| 05.02.2026 | 37,50 | 38,59 | 37,46 | 38,21 | 1,03% | 1.615.239,00 |
| 04.02.2026 | 38,47 | 38,47 | 37,14 | 37,82 | -1,25% | 1.540.012,00 |
| 03.02.2026 | 39,66 | 39,90 | 37,64 | 38,30 | -3,14% | 1.980.589,00 |
| 02.02.2026 | 40,98 | 41,28 | 39,22 | 39,54 | -4,75% | 1.865.117,00 |
| 30.01.2026 | 41,00 | 42,08 | 40,57 | 41,51 | 2,09% | 2.193.621,00 |
| 29.01.2026 | 39,92 | 40,97 | 38,50 | 40,66 | 8,46% | 2.136.916,00 |
| 28.01.2026 | 37,65 | 38,00 | 36,75 | 37,49 | -0,40% | 1.791.932,00 |
| 27.01.2026 | 37,37 | 37,82 | 37,04 | 37,64 | 0,35% | 1.061.573,00 |
| 26.01.2026 | 37,21 | 37,60 | 36,95 | 37,51 | 0,94% | 908.623,00 |
| 23.01.2026 | 37,05 | 37,78 | 36,73 | 37,16 | 0,13% | 968.681,00 |
| 22.01.2026 | 37,41 | 37,67 | 36,86 | 37,11 | 0,54% | 808.268,00 |
| 21.01.2026 | 36,66 | 37,07 | 36,52 | 36,91 | 0,76% | 705.883,00 |
| 20.01.2026 | 36,31 | 36,92 | 36,22 | 36,63 | -0,70% | 967.780,00 |
| 16.01.2026 | 36,20 | 37,20 | 35,98 | 36,89 | 2,81% | 1.333.782,00 |
| 15.01.2026 | 35,12 | 35,98 | 35,12 | 35,88 | 1,99% | 1.629.297,00 |
| 14.01.2026 | 34,45 | 35,38 | 34,04 | 35,18 | 3,32% | 1.440.773,00 |
| 13.01.2026 | 33,93 | 34,07 | 33,24 | 34,05 | 0,38% | 929.633,00 |
| 12.01.2026 | 33,31 | 34,28 | 33,27 | 33,92 | 2,35% | 1.017.197,00 |
| 09.01.2026 | 32,71 | 33,24 | 32,49 | 33,14 | 1,88% | 794.816,00 |
| 08.01.2026 | 32,98 | 33,10 | 32,52 | 32,53 | -1,15% | 738.261,00 |
| 07.01.2026 | 33,05 | 33,27 | 32,35 | 32,91 | -0,78% | 893.227,00 |
| 06.01.2026 | 33,65 | 33,65 | 31,55 | 33,17 | -1,63% | 2.338.310,00 |
| 05.01.2026 | 32,66 | 34,08 | 32,66 | 33,72 | 3,44% | 1.216.653,00 |