90,410$
0,07%
Echtzeit-Aktienkurs Visteon Corp.
Bid:
Ask:
Aktienkurse zur Visteon Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 90,19 | 90,43 | 88,82 | 90,32 | -0,04% | 50.567,00 |
| 06.03.2026 | 88,73 | 90,91 | 88,64 | 90,35 | -0,28% | 134,00 |
| 05.03.2026 | 91,25 | 92,76 | 90,04 | 90,60 | -1,93% | 543.638,00 |
| 04.03.2026 | 95,54 | 95,73 | 92,37 | 92,38 | -2,11% | 701.603,00 |
| 03.03.2026 | 92,07 | 94,67 | 90,05 | 94,37 | -1,13% | 582.146,00 |
| 02.03.2026 | 93,23 | 95,67 | 92,54 | 95,45 | -0,23% | 495.584,00 |
| 27.02.2026 | 97,31 | 97,48 | 94,81 | 95,67 | -3,10% | 658.780,00 |
| 26.02.2026 | 99,78 | 100,20 | 97,15 | 98,73 | -0,86% | 549.323,00 |
| 25.02.2026 | 98,30 | 99,84 | 96,77 | 99,59 | 1,82% | 593.326,00 |
| 24.02.2026 | 95,76 | 98,99 | 95,59 | 97,81 | 2,88% | 688.471,00 |
| 23.02.2026 | 92,91 | 95,31 | 91,64 | 95,07 | 2,32% | 746.758,00 |
| 20.02.2026 | 93,00 | 93,61 | 89,90 | 92,91 | -1,06% | 878.779,00 |
| 19.02.2026 | 99,49 | 102,39 | 91,80 | 93,91 | -11,53% | 1.790.075,00 |
| 18.02.2026 | 104,09 | 107,43 | 104,09 | 106,14 | 1,80% | 1.050.886,00 |
| 17.02.2026 | 104,35 | 105,76 | 102,87 | 104,26 | -0,65% | 789.270,00 |
| 13.02.2026 | 98,67 | 105,05 | 98,22 | 104,94 | 6,75% | 915.609,00 |
| 12.02.2026 | 102,61 | 103,77 | 96,40 | 98,30 | -3,34% | 970.696,00 |
| 11.02.2026 | 100,22 | 102,98 | 99,69 | 101,70 | 1,90% | 403.911,00 |
| 10.02.2026 | 99,62 | 100,95 | 98,76 | 99,80 | 0,75% | 591.960,00 |
| 09.02.2026 | 100,90 | 101,53 | 98,16 | 99,06 | -1,82% | 492.582,00 |
| 06.02.2026 | 99,62 | 101,29 | 97,88 | 100,90 | 1,19% | 502.824,00 |
| 05.02.2026 | 100,28 | 100,98 | 99,04 | 99,71 | -1,03% | 325.596,00 |
| 04.02.2026 | 98,48 | 102,51 | 98,33 | 100,75 | 3,91% | 661.249,00 |
| 03.02.2026 | 95,07 | 97,93 | 95,07 | 96,96 | 1,28% | 517.248,00 |
| 02.02.2026 | 91,16 | 95,80 | 90,75 | 95,73 | 5,36% | 721.236,00 |
| 30.01.2026 | 90,65 | 92,00 | 89,68 | 90,86 | -1,69% | 703.223,00 |
| 29.01.2026 | 91,82 | 93,27 | 90,20 | 92,42 | 1,53% | 589.739,00 |
| 28.01.2026 | 93,62 | 93,97 | 90,83 | 91,03 | -2,78% | 753.321,00 |
| 27.01.2026 | 92,54 | 93,73 | 91,53 | 93,63 | 1,94% | 655.191,00 |
| 26.01.2026 | 91,71 | 92,25 | 90,45 | 91,85 | 0,48% | 229.017,00 |
| 23.01.2026 | 92,33 | 93,18 | 90,25 | 91,41 | -1,26% | 402.275,00 |
| 22.01.2026 | 95,88 | 96,81 | 92,42 | 92,58 | -3,27% | 467.473,00 |
| 21.01.2026 | 92,86 | 97,29 | 92,25 | 95,71 | 4,40% | 636.981,00 |
| 20.01.2026 | 93,10 | 93,61 | 90,75 | 91,68 | -2,15% | 776.586,00 |
| 16.01.2026 | 97,52 | 97,59 | 93,24 | 93,69 | -3,95% | 654.136,00 |
| 15.01.2026 | 98,37 | 98,70 | 96,79 | 97,54 | -0,69% | 466.869,00 |
| 14.01.2026 | 99,63 | 100,03 | 97,64 | 98,22 | -1,35% | 364.528,00 |
| 13.01.2026 | 100,20 | 100,95 | 99,29 | 99,56 | 0,14% | 375.380,00 |
| 12.01.2026 | 100,32 | 101,91 | 99,01 | 99,42 | -2,42% | 352.173,00 |
| 09.01.2026 | 104,15 | 105,47 | 101,68 | 101,89 | -2,19% | 465.611,00 |
| 08.01.2026 | 101,26 | 105,41 | 101,06 | 104,17 | 2,77% | 329.717,00 |
| 07.01.2026 | 103,69 | 104,28 | 100,72 | 101,36 | -2,18% | 312.654,00 |
| 06.01.2026 | 98,21 | 103,67 | 98,00 | 103,62 | 4,68% | 533.329,00 |
| 05.01.2026 | 96,38 | 99,88 | 96,38 | 98,99 | 2,18% | 419.027,00 |