206,390$
0,38%
Echtzeit-Aktienkurs WD-40 Co.
Bid:
Ask:
Aktienkurse zur WD-40 Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 204,59 | 207,36 | 201,11 | 206,18 | 0,43% | 180.729,00 |
| 01.04.2026 | 205,07 | 207,29 | 202,32 | 205,30 | 0,67% | 238.452,00 |
| 31.03.2026 | 205,56 | 209,54 | 200,00 | 203,94 | 0,12% | 213.616,00 |
| 30.03.2026 | 203,22 | 209,37 | 201,32 | 203,70 | 1,24% | 150.932,00 |
| 27.03.2026 | 206,16 | 206,98 | 200,55 | 201,21 | -1,92% | 227.856,00 |
| 26.03.2026 | 214,26 | 217,30 | 200,34 | 205,14 | -5,08% | 160.963,00 |
| 25.03.2026 | 216,16 | 217,11 | 212,93 | 216,11 | 0,61% | 85.425,00 |
| 24.03.2026 | 213,99 | 218,66 | 213,99 | 214,81 | -0,36% | 80.431,00 |
| 23.03.2026 | 216,15 | 217,98 | 213,66 | 215,58 | 0,82% | 105.985,00 |
| 20.03.2026 | 216,35 | 216,35 | 211,51 | 213,83 | -0,89% | 401.850,00 |
| 19.03.2026 | 219,45 | 223,76 | 213,06 | 215,76 | -1,68% | 141.330,00 |
| 18.03.2026 | 219,43 | 220,33 | 216,05 | 219,44 | -1,24% | 182.726,00 |
| 17.03.2026 | 228,58 | 228,98 | 221,00 | 222,19 | -2,52% | 151.175,00 |
| 16.03.2026 | 226,00 | 229,99 | 223,87 | 227,94 | 1,32% | 168.069,00 |
| 13.03.2026 | 228,01 | 230,08 | 219,21 | 224,96 | -0,35% | 133.976,00 |
| 12.03.2026 | 225,39 | 228,83 | 224,88 | 225,75 | -0,97% | 109.391,00 |
| 11.03.2026 | 227,90 | 229,30 | 223,23 | 227,95 | -0,35% | 109.204,00 |
| 10.03.2026 | 229,09 | 232,55 | 226,82 | 228,76 | -0,63% | 167.597,00 |
| 09.03.2026 | 233,47 | 233,68 | 228,18 | 230,20 | -2,59% | 156.900,00 |
| 06.03.2026 | 235,10 | 237,58 | 231,62 | 236,32 | 0,19% | 192.987,00 |
| 05.03.2026 | 243,53 | 243,53 | 235,41 | 235,87 | -3,47% | 132.262,00 |
| 04.03.2026 | 244,16 | 246,00 | 238,57 | 244,34 | 0,21% | 154.327,00 |
| 03.03.2026 | 237,86 | 244,20 | 232,26 | 243,84 | 1,53% | 146.458,00 |
| 02.03.2026 | 238,20 | 241,09 | 235,11 | 240,17 | 0,83% | 133.425,00 |
| 27.02.2026 | 240,57 | 241,81 | 235,49 | 238,20 | -1,63% | 217.458,00 |
| 26.02.2026 | 246,72 | 250,00 | 238,37 | 242,15 | -1,45% | 181.104,00 |
| 25.02.2026 | 244,82 | 246,05 | 238,91 | 245,72 | 0,38% | 98.736,00 |
| 24.02.2026 | 243,16 | 246,42 | 240,02 | 244,80 | 0,89% | 131.469,00 |
| 23.02.2026 | 236,54 | 244,24 | 233,49 | 242,64 | 1,74% | 156.601,00 |
| 20.02.2026 | 239,96 | 239,96 | 234,61 | 238,48 | 0,07% | 107.810,00 |
| 19.02.2026 | 241,85 | 242,34 | 236,29 | 238,32 | -1,67% | 75.544,00 |
| 18.02.2026 | 241,24 | 243,18 | 239,96 | 242,37 | 0,47% | 121.341,00 |
| 17.02.2026 | 246,26 | 246,93 | 239,63 | 241,24 | -1,42% | 148.057,00 |
| 13.02.2026 | 241,78 | 245,72 | 235,68 | 244,72 | 2,13% | 128.978,00 |
| 12.02.2026 | 237,45 | 245,72 | 237,45 | 239,61 | 1,49% | 178.778,00 |
| 11.02.2026 | 239,07 | 240,54 | 235,76 | 236,10 | -1,16% | 104.978,00 |
| 10.02.2026 | 234,96 | 239,22 | 234,19 | 238,87 | 0,68% | 103.361,00 |
| 09.02.2026 | 242,99 | 245,00 | 234,58 | 237,26 | -0,53% | 196.912,00 |
| 06.02.2026 | 250,00 | 253,00 | 238,19 | 238,53 | -5,70% | 388.723,00 |
| 05.02.2026 | 246,08 | 253,24 | 244,92 | 252,96 | 3,72% | 224.124,00 |
| 04.02.2026 | 239,52 | 248,01 | 239,22 | 243,88 | 2,54% | 235.523,00 |
| 03.02.2026 | 231,10 | 237,89 | 231,10 | 237,84 | 2,46% | 123.330,00 |
| 02.02.2026 | 229,73 | 234,22 | 226,82 | 232,13 | 0,39% | 163.277,00 |
| 30.01.2026 | 228,06 | 231,69 | 224,90 | 231,23 | 2,39% | 231.383,00 |
| 29.01.2026 | 219,20 | 226,32 | 219,20 | 225,83 | 3,03% | 169.425,00 |
| 28.01.2026 | 219,37 | 221,34 | 217,91 | 219,19 | -0,08% | 102.598,00 |
| 27.01.2026 | 217,15 | 219,56 | 215,30 | 219,37 | 1,02% | 98.727,00 |
| 26.01.2026 | 215,20 | 218,61 | 215,20 | 217,14 | 0,91% | 121.154,00 |
| 23.01.2026 | 214,77 | 217,08 | 213,55 | 215,19 | 0,04% | 147.034,00 |
| 22.01.2026 | 209,50 | 215,53 | 209,50 | 215,11 | 2,31% | 160.712,00 |
| 21.01.2026 | 206,77 | 211,16 | 204,13 | 210,25 | 1,82% | 134.300,00 |
| 20.01.2026 | 204,85 | 208,89 | 199,37 | 206,50 | 0,74% | 159.525,00 |
| 16.01.2026 | 203,43 | 205,58 | 203,00 | 204,99 | -0,40% | 162.018,00 |
| 15.01.2026 | 203,29 | 206,90 | 201,44 | 205,81 | 0,78% | 155.124,00 |
| 14.01.2026 | 196,46 | 204,96 | 196,46 | 204,22 | 4,05% | 275.198,00 |
| 13.01.2026 | 191,29 | 197,64 | 190,65 | 196,27 | 2,39% | 173.862,00 |
| 12.01.2026 | 190,51 | 196,44 | 188,76 | 191,69 | 0,89% | 475.410,00 |
| 09.01.2026 | 183,00 | 196,44 | 175,38 | 190,00 | -6,63% | 839.426,00 |
| 08.01.2026 | 197,31 | 204,36 | 197,31 | 203,50 | 2,27% | 290.096,00 |
| 07.01.2026 | 198,69 | 201,66 | 197,35 | 198,98 | 0,04% | 152.114,00 |
| 06.01.2026 | 194,56 | 199,71 | 193,98 | 198,91 | 1,69% | 136.233,00 |
| 05.01.2026 | 195,12 | 199,58 | 194,97 | 195,61 | -0,58% | 128.985,00 |
| 02.01.2026 | 196,90 | 199,10 | 192,42 | 196,76 | -0,07% | 138.123,00 |
| 31.12.2025 | 198,22 | 200,77 | 196,45 | 196,90 | -1,24% | 158.715,00 |
| 30.12.2025 | 201,42 | 203,49 | 197,97 | 199,37 | -1,14% | 89.910,00 |
| 29.12.2025 | 204,42 | 205,26 | 200,40 | 201,67 | -1,16% | 104.110,00 |
| 26.12.2025 | 204,15 | 207,11 | 201,01 | 204,03 | -0,42% | 68.925,00 |
| 24.12.2025 | 203,52 | 206,64 | 202,66 | 204,89 | 0,63% | 107.404,00 |
| 23.12.2025 | 200,82 | 205,36 | 200,04 | 203,60 | 0,78% | 109.774,00 |
| 22.12.2025 | 202,63 | 203,99 | 200,73 | 202,03 | -0,39% | 209.804,00 |
| 19.12.2025 | 204,66 | 205,93 | 202,04 | 202,82 | -1,43% | 330.020,00 |
| 18.12.2025 | 206,46 | 207,95 | 205,00 | 205,76 | -0,90% | 82.218,00 |
| 17.12.2025 | 209,80 | 209,90 | 206,13 | 207,63 | 0,82% | 113.435,00 |
| 16.12.2025 | 205,37 | 207,63 | 203,83 | 205,94 | -0,21% | 114.204,00 |
| 15.12.2025 | 203,64 | 209,25 | 203,59 | 206,37 | 1,15% | 121.040,00 |
| 12.12.2025 | 200,55 | 204,14 | 195,48 | 204,02 | 1,44% | 139.762,00 |
| 11.12.2025 | 196,67 | 204,77 | 196,67 | 201,13 | 4,12% | 117.236,00 |
| 10.12.2025 | 190,76 | 195,25 | 190,76 | 193,18 | 1,27% | 102.938,00 |
| 09.12.2025 | 187,54 | 192,98 | 187,54 | 190,76 | 1,73% | 105.128,00 |
| 08.12.2025 | 190,33 | 190,59 | 186,19 | 187,52 | -1,68% | 127.709,00 |
| 05.12.2025 | 194,41 | 194,41 | 189,50 | 190,73 | -1,31% | 91.388,00 |
| 04.12.2025 | 195,96 | 196,20 | 192,73 | 193,27 | -0,84% | 68.349,00 |
| 03.12.2025 | 197,51 | 199,10 | 194,79 | 194,90 | -0,52% | 91.645,00 |
| 02.12.2025 | 196,52 | 198,04 | 194,10 | 195,92 | -0,65% | 85.498,00 |
| 01.12.2025 | 195,43 | 197,28 | 193,74 | 197,21 | 0,72% | 161.933,00 |
| 28.11.2025 | 197,08 | 197,71 | 194,51 | 195,80 | -0,62% | 53.469,00 |
| 26.11.2025 | 194,65 | 198,55 | 194,65 | 197,03 | 0,99% | 149.464,00 |
| 25.11.2025 | 194,17 | 197,76 | 193,45 | 195,09 | 1,04% | 97.149,00 |
| 24.11.2025 | 197,85 | 199,50 | 192,50 | 193,09 | -2,98% | 173.789,00 |
| 21.11.2025 | 198,02 | 202,16 | 197,18 | 199,02 | 0,77% | 94.601,00 |
| 20.11.2025 | 194,30 | 198,58 | 193,08 | 197,50 | 1,58% | 104.388,00 |
| 19.11.2025 | 195,35 | 196,00 | 192,49 | 194,43 | -0,51% | 95.488,00 |
| 18.11.2025 | 195,36 | 197,14 | 194,76 | 195,43 | 0,04% | 67.436,00 |
| 17.11.2025 | 198,09 | 199,92 | 194,53 | 195,35 | -1,41% | 70.280,00 |
| 14.11.2025 | 198,69 | 200,41 | 196,00 | 198,14 | 0,08% | 78.165,00 |
| 13.11.2025 | 200,86 | 202,47 | 197,74 | 197,98 | -1,43% | 76.121,00 |
| 12.11.2025 | 200,24 | 201,56 | 198,87 | 200,85 | 0,24% | 86.690,00 |
| 11.11.2025 | 198,02 | 201,68 | 198,00 | 200,37 | 1,19% | 75.235,00 |
| 10.11.2025 | 198,37 | 199,72 | 196,28 | 198,01 | -0,14% | 101.398,00 |
| 07.11.2025 | 194,72 | 199,20 | 194,72 | 198,28 | 2,09% | 128.438,00 |