220,230$
0,33%
Echtzeit-Aktienkurs WD-40 Company
Bid:
Ask:
Aktienkurse zur WD-40 Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 220,90 | 221,73 | 218,86 | 220,46 | 0,44% | 74.136,00 |
| 11.11.2026 | 223,55 | 223,55 | 218,87 | 219,50 | -2,52% | 73.851,00 |
| 10.11.2026 | 222,59 | 225,72 | 221,32 | 225,18 | 0,74% | 85.239,00 |
| 09.11.2026 | 225,50 | 225,50 | 220,22 | 223,53 | 0,88% | 67.557,00 |
| 06.11.2026 | 225,01 | 225,01 | 220,88 | 221,58 | -2,78% | 68.342,00 |
| 05.11.2026 | 234,18 | 236,68 | 225,17 | 227,91 | -2,23% | 148.828,00 |
| 04.11.2026 | 226,40 | 235,01 | 226,34 | 233,10 | 5,24% | 133.646,00 |
| 03.11.2026 | 227,89 | 227,89 | 221,08 | 221,49 | -2,77% | 101.723,00 |
| 02.11.2026 | 224,23 | 228,79 | 223,84 | 227,79 | 3,25% | 114.143,00 |
| 30.10.2026 | 221,52 | 223,55 | 220,00 | 220,61 | 0,62% | 191.441,00 |
| 29.10.2026 | 216,70 | 219,66 | 216,38 | 219,26 | 2,39% | 112.317,00 |
| 28.10.2026 | 217,50 | 218,70 | 213,46 | 214,14 | -2,04% | 134.830,00 |
| 27.10.2026 | 216,48 | 221,48 | 213,58 | 218,61 | 1,18% | 156.702,00 |
| 26.10.2026 | 212,50 | 216,82 | 212,35 | 216,06 | 1,57% | 204.031,00 |
| 23.10.2026 | 209,87 | 213,80 | 207,10 | 212,71 | 1,58% | 202.633,00 |
| 22.10.2026 | 193,29 | 211,00 | 191,50 | 209,41 | 9,01% | 312.779,00 |
| 21.10.2026 | 201,37 | 201,37 | 191,55 | 192,10 | -4,59% | 285.718,00 |
| 20.10.2026 | 202,04 | 204,30 | 199,97 | 201,33 | -0,04% | 110.273,00 |
| 19.10.2026 | 199,78 | 202,17 | 197,52 | 201,41 | 0,66% | 193.133,00 |
| 16.10.2026 | 201,08 | 203,11 | 198,08 | 200,09 | -0,51% | 185.563,00 |
| 15.10.2026 | 206,18 | 206,71 | 200,01 | 201,11 | -1,54% | 165.583,00 |
| 14.10.2026 | 205,37 | 206,51 | 201,00 | 204,25 | -0,08% | 123.445,00 |
| 13.10.2026 | 204,77 | 207,11 | 202,87 | 204,41 | 0,80% | 121.835,00 |
| 12.10.2026 | 201,59 | 204,63 | 200,00 | 202,78 | 0,24% | 84.229,00 |
| 09.10.2026 | 202,85 | 203,61 | 200,01 | 202,29 | -0,71% | 91.940,00 |
| 08.10.2026 | 201,50 | 204,82 | 200,01 | 203,74 | 1,07% | 130.657,00 |
| 07.10.2026 | 202,87 | 203,52 | 200,73 | 201,58 | -1,27% | 99.290,00 |
| 06.10.2026 | 207,24 | 207,24 | 204,12 | 204,17 | -0,82% | 82.102,00 |
| 05.10.2026 | 202,80 | 206,35 | 201,80 | 205,86 | 1,40% | 113.394,00 |
| 02.10.2026 | 205,79 | 205,79 | 202,12 | 203,02 | 0,34% | 97.943,00 |
| 01.10.2026 | 201,97 | 203,57 | 200,97 | 202,33 | 0,11% | 93.159,00 |
| 30.09.2026 | 203,17 | 203,40 | 200,39 | 202,11 | -0,43% | 94.636,00 |
| 29.09.2026 | 202,02 | 203,64 | 198,40 | 202,99 | -0,45% | 174.889,00 |
| 28.09.2026 | 199,26 | 204,21 | 198,27 | 203,90 | 2,37% | 112.524,00 |
| 25.09.2026 | 197,13 | 199,47 | 195,99 | 199,17 | 0,98% | 91.477,00 |
| 24.09.2026 | 199,73 | 199,73 | 195,69 | 197,23 | -1,23% | 113.812,00 |
| 23.09.2026 | 196,29 | 201,89 | 195,20 | 199,69 | 2,76% | 202.752,00 |
| 22.09.2026 | 192,25 | 195,85 | 191,87 | 194,32 | 1,56% | 110.963,00 |
| 21.09.2026 | 190,19 | 192,05 | 189,13 | 191,33 | 1,08% | 97.527,00 |
| 18.09.2026 | 189,14 | 190,89 | 187,78 | 189,29 | -0,75% | 282.783,00 |
| 17.09.2026 | 191,92 | 191,92 | 188,74 | 190,73 | 0,57% | 147.354,00 |
| 16.09.2026 | 190,86 | 192,06 | 189,30 | 189,65 | -0,04% | 108.067,00 |
| 15.09.2026 | 191,29 | 192,50 | 189,66 | 189,72 | -1,07% | 152.833,00 |
| 14.09.2026 | 196,22 | 196,90 | 190,88 | 191,77 | -1,57% | 123.578,00 |
| 11.09.2026 | 201,16 | 201,51 | 194,05 | 194,82 | -2,05% | 102.534,00 |
| 10.09.2026 | 199,23 | 201,94 | 198,17 | 198,90 | -0,47% | 110.774,00 |
| 09.09.2026 | 200,21 | 201,52 | 198,04 | 199,84 | -0,91% | 115.069,00 |
| 08.09.2026 | 205,39 | 206,27 | 200,96 | 201,68 | -2,84% | 122.551,00 |
| 04.09.2026 | 208,27 | 211,53 | 206,49 | 207,57 | -1,35% | 112.876,00 |
| 03.09.2026 | 213,33 | 214,80 | 210,00 | 210,40 | -0,79% | 72.166,00 |
| 02.09.2026 | 214,28 | 215,81 | 211,85 | 212,08 | -0,16% | 111.133,00 |
| 01.09.2026 | 212,62 | 215,36 | 211,93 | 212,42 | -0,81% | 89.489,00 |
| 31.08.2026 | 216,27 | 216,27 | 213,10 | 214,15 | -1,39% | 112.762,00 |
| 28.08.2026 | 220,24 | 220,49 | 215,83 | 217,17 | -0,91% | 64.517,00 |
| 27.08.2026 | 213,60 | 221,01 | 213,60 | 219,16 | 1,26% | 82.186,00 |
| 26.08.2026 | 216,08 | 217,03 | 214,36 | 216,43 | 1,11% | 80.723,00 |
| 25.08.2026 | 215,89 | 216,46 | 211,68 | 214,05 | -0,85% | 76.504,00 |
| 24.08.2026 | 217,15 | 220,71 | 215,62 | 215,89 | -0,55% | 88.732,00 |
| 21.08.2026 | 210,35 | 217,21 | 210,11 | 217,08 | 2,31% | 137.920,00 |
| 20.08.2026 | 220,01 | 225,41 | 212,18 | 212,18 | -4,73% | 96.167,00 |
| 19.08.2026 | 230,36 | 232,22 | 222,68 | 222,72 | -3,17% | 77.066,00 |
| 18.08.2026 | 230,96 | 232,81 | 229,80 | 230,01 | 0,41% | 101.369,00 |
| 17.08.2026 | 227,18 | 230,97 | 226,96 | 229,08 | -0,07% | 86.035,00 |
| 14.08.2026 | 229,62 | 231,72 | 227,62 | 229,24 | -0,37% | 90.504,00 |
| 13.08.2026 | 234,96 | 236,00 | 230,03 | 230,10 | -1,08% | 70.247,00 |
| 12.08.2026 | 232,33 | 234,15 | 231,85 | 232,62 | -0,12% | 84.274,00 |
| 11.08.2026 | 234,52 | 238,45 | 232,61 | 232,89 | -0,69% | 67.473,00 |
| 10.08.2026 | 232,12 | 236,99 | 231,93 | 234,51 | -0,18% | 84.189,00 |
| 07.08.2026 | 233,31 | 236,99 | 229,56 | 234,93 | 1,67% | 114.051,00 |
| 06.08.2026 | 235,21 | 236,00 | 229,92 | 231,08 | -1,53% | 75.965,00 |
| 05.08.2026 | 236,01 | 237,22 | 232,72 | 234,66 | -0,57% | 105.713,00 |
| 04.08.2026 | 227,31 | 236,01 | 227,00 | 236,00 | 3,88% | 223.788,00 |
| 03.08.2026 | 227,69 | 233,31 | 226,50 | 227,20 | 0,02% | 100.464,00 |
| 31.07.2026 | 226,64 | 228,02 | 225,53 | 227,14 | -0,25% | 111.507,00 |
| 30.07.2026 | 222,64 | 229,81 | 222,07 | 227,71 | 2,42% | 127.339,00 |
| 29.07.2026 | 225,36 | 228,31 | 219,00 | 222,33 | -2,92% | 222.799,00 |
| 28.07.2026 | 238,67 | 241,99 | 228,91 | 229,01 | -1,87% | 108.302,00 |
| 27.07.2026 | 232,45 | 234,80 | 231,10 | 233,37 | 0,88% | 105.413,00 |
| 24.07.2026 | 232,79 | 234,99 | 229,67 | 231,33 | -0,55% | 92.608,00 |
| 23.07.2026 | 232,52 | 236,68 | 230,55 | 232,61 | -1,90% | 109.675,00 |
| 22.07.2026 | 239,13 | 239,13 | 233,24 | 237,12 | -0,24% | 111.304,00 |
| 21.07.2026 | 236,80 | 239,80 | 234,01 | 237,69 | -0,86% | 168.368,00 |
| 20.07.2026 | 246,35 | 247,32 | 238,08 | 239,76 | -2,85% | 151.326,00 |
| 17.07.2026 | 254,79 | 259,77 | 246,61 | 246,79 | -3,73% | 162.146,00 |
| 16.07.2026 | 248,49 | 258,50 | 248,49 | 256,36 | 2,86% | 143.739,00 |
| 15.07.2026 | 248,74 | 251,50 | 246,52 | 249,24 | -0,01% | 134.731,00 |
| 14.07.2026 | 252,00 | 252,00 | 246,00 | 249,27 | -0,86% | 138.951,00 |
| 13.07.2026 | 266,31 | 267,39 | 248,37 | 251,44 | -5,08% | 281.604,00 |
| 10.07.2026 | 292,09 | 298,90 | 261,49 | 264,91 | 10,65% | 1.174.557,00 |
| 09.07.2026 | 244,45 | 247,34 | 238,67 | 239,42 | -2,91% | 269.061,00 |
| 08.07.2026 | 249,27 | 250,24 | 242,87 | 246,59 | -1,22% | 120.418,00 |
| 07.07.2026 | 248,35 | 252,53 | 246,41 | 249,63 | 1,35% | 141.550,00 |
| 06.07.2026 | 245,03 | 248,15 | 241,25 | 246,31 | 0,20% | 113.427,00 |
| 02.07.2026 | 242,94 | 247,20 | 242,38 | 245,83 | 1,71% | 129.709,00 |
| 01.07.2026 | 245,16 | 245,16 | 240,87 | 241,69 | -0,85% | 129.695,00 |
| 30.06.2026 | 243,85 | 246,93 | 241,74 | 243,75 | -0,68% | 109.947,00 |
| 29.06.2026 | 245,84 | 246,63 | 240,88 | 245,42 | -1,17% | 214.723,00 |
| 26.06.2026 | 247,61 | 249,42 | 245,92 | 248,33 | 0,92% | 314.934,00 |
| 25.06.2026 | 243,71 | 247,38 | 242,74 | 246,06 | 0,70% | 110.339,00 |
| 24.06.2026 | 229,72 | 245,02 | 228,00 | 244,34 | 7,54% | 277.754,00 |