17,400$
-0,32%
Echtzeit-Aktienkurs Waterstone Financial
Bid:
Ask:
Aktienkurse zur Waterstone Financial Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 17,23 | 17,75 | 16,85 | 17,47 | 0,09% | 70.558,00 |
| 06.03.2026 | 17,26 | 17,60 | 16,92 | 17,46 | -0,65% | 1,00 |
| 05.03.2026 | 17,80 | 17,93 | 17,52 | 17,57 | -1,57% | 40.960,00 |
| 04.03.2026 | 18,05 | 18,10 | 17,80 | 17,85 | -0,11% | 41.804,00 |
| 03.03.2026 | 17,68 | 18,09 | 17,60 | 17,87 | -1,05% | 68.952,00 |
| 02.03.2026 | 17,72 | 18,38 | 17,50 | 18,06 | 1,40% | 40.421,00 |
| 27.02.2026 | 18,00 | 18,21 | 17,47 | 17,81 | -2,36% | 54.834,00 |
| 26.02.2026 | 18,22 | 18,50 | 18,07 | 18,24 | 0,05% | 22.693,00 |
| 25.02.2026 | 17,81 | 18,29 | 17,81 | 18,23 | 2,47% | 25.507,00 |
| 24.02.2026 | 17,66 | 17,94 | 17,51 | 17,79 | 1,08% | 50.059,00 |
| 23.02.2026 | 18,11 | 18,34 | 17,59 | 17,60 | -3,08% | 52.409,00 |
| 20.02.2026 | 17,96 | 18,28 | 17,96 | 18,16 | 1,28% | 33.225,00 |
| 19.02.2026 | 17,92 | 17,98 | 17,60 | 17,93 | -0,44% | 52.044,00 |
| 18.02.2026 | 18,17 | 18,54 | 17,93 | 18,01 | -0,94% | 41.863,00 |
| 17.02.2026 | 18,11 | 18,25 | 18,06 | 18,18 | 0,50% | 39.559,00 |
| 13.02.2026 | 18,09 | 18,17 | 17,78 | 18,09 | 0,33% | 37.768,00 |
| 12.02.2026 | 17,94 | 18,07 | 17,56 | 18,03 | 1,12% | 37.395,00 |
| 11.02.2026 | 18,00 | 18,00 | 17,65 | 17,83 | -0,34% | 39.046,00 |
| 10.02.2026 | 17,60 | 17,97 | 17,48 | 17,89 | 1,36% | 38.131,00 |
| 09.02.2026 | 18,12 | 18,12 | 17,54 | 17,65 | -2,22% | 50.915,00 |
| 06.02.2026 | 18,56 | 18,56 | 18,01 | 18,05 | -1,37% | 40.668,00 |
| 05.02.2026 | 18,75 | 18,75 | 18,00 | 18,30 | -1,67% | 64.944,00 |
| 04.02.2026 | 18,67 | 18,85 | 18,37 | 18,61 | 0,08% | 79.615,00 |
| 03.02.2026 | 18,71 | 18,88 | 18,32 | 18,60 | -0,88% | 87.534,00 |
| 02.02.2026 | 18,39 | 18,86 | 17,66 | 18,76 | 2,57% | 76.750,00 |
| 30.01.2026 | 18,35 | 18,58 | 18,15 | 18,29 | -0,81% | 40.481,00 |
| 29.01.2026 | 17,72 | 18,56 | 17,35 | 18,44 | 8,28% | 52.711,00 |
| 28.01.2026 | 17,50 | 17,50 | 16,95 | 17,03 | -2,69% | 41.445,00 |
| 27.01.2026 | 17,51 | 18,15 | 17,36 | 17,50 | -0,28% | 26.538,00 |
| 26.01.2026 | 17,63 | 18,19 | 17,48 | 17,55 | -0,74% | 37.485,00 |
| 23.01.2026 | 18,37 | 18,54 | 17,60 | 17,68 | -3,65% | 26.461,00 |
| 22.01.2026 | 18,21 | 18,61 | 18,21 | 18,35 | 0,82% | 32.141,00 |
| 21.01.2026 | 17,41 | 18,22 | 17,41 | 18,20 | 4,48% | 42.399,00 |
| 20.01.2026 | 17,30 | 17,53 | 17,24 | 17,42 | -0,46% | 39.334,00 |
| 16.01.2026 | 17,60 | 17,68 | 17,50 | 17,50 | -0,79% | 29.973,00 |
| 15.01.2026 | 17,36 | 17,90 | 17,36 | 17,64 | 1,44% | 41.576,00 |
| 14.01.2026 | 17,05 | 17,40 | 17,05 | 17,39 | 2,11% | 29.081,00 |
| 13.01.2026 | 17,05 | 17,08 | 16,97 | 17,03 | 0,06% | 24.861,00 |
| 12.01.2026 | 16,92 | 17,03 | 16,78 | 17,02 | 0,47% | 43.536,00 |
| 09.01.2026 | 16,81 | 17,00 | 16,81 | 16,94 | 0,83% | 74.955,00 |
| 08.01.2026 | 16,46 | 16,87 | 16,46 | 16,80 | 0,78% | 54.351,00 |
| 07.01.2026 | 16,76 | 16,76 | 16,51 | 16,67 | -0,48% | 58.037,00 |
| 06.01.2026 | 16,64 | 16,87 | 16,51 | 16,75 | 0,36% | 78.029,00 |
| 05.01.2026 | 16,42 | 17,02 | 16,40 | 16,69 | 1,40% | 48.975,00 |