Wayside Technology Group Inc. Registered Shares DL -,01
[WKN: A0KFCZ | ISIN: US9467601053]
Aktienkurse
127,580$
-0,02%
Echtzeit-Aktienkurs Wayside Technology Group Inc. Registered Shares DL -,01
Bid:
Ask:
Aktienkurse zur Wayside Technology Group Inc. Registered Shares DL -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.01.2026 | 127,05 | 127,95 | 126,01 | 127,43 | -0,14% | 15.565,00 |
| 15.01.2026 | 121,81 | 129,32 | 121,81 | 127,61 | 4,62% | 13.625,00 |
| 14.01.2026 | 122,95 | 124,15 | 119,34 | 121,98 | -0,47% | 15.175,00 |
| 13.01.2026 | 117,16 | 123,22 | 117,16 | 122,56 | 3,73% | 21.003,00 |
| 12.01.2026 | 119,20 | 119,20 | 114,77 | 118,15 | -1,08% | 14.331,00 |
| 09.01.2026 | 114,65 | 120,00 | 114,65 | 119,44 | 3,06% | 19.084,00 |
| 08.01.2026 | 113,10 | 115,91 | 111,99 | 115,90 | 3,87% | 13.144,00 |
| 07.01.2026 | 110,58 | 112,78 | 110,56 | 111,58 | 0,76% | 8.548,00 |
| 06.01.2026 | 106,95 | 111,03 | 104,00 | 110,74 | 1,91% | 31.448,00 |
| 05.01.2026 | 101,67 | 108,98 | 100,92 | 108,66 | 8,18% | 22.292,00 |
| 02.01.2026 | 104,72 | 104,72 | 99,18 | 100,44 | -2,42% | 38.717,00 |
| 31.12.2025 | 102,40 | 103,90 | 101,81 | 102,93 | -0,15% | 25.676,00 |
| 30.12.2025 | 103,75 | 104,55 | 102,25 | 103,08 | -1,53% | 20.679,00 |
| 29.12.2025 | 103,70 | 105,66 | 103,00 | 104,68 | 0,30% | 4.911,00 |
| 26.12.2025 | 105,40 | 106,33 | 103,82 | 104,37 | -1,07% | 17.366,00 |
| 24.12.2025 | 107,05 | 107,34 | 102,26 | 105,50 | -1,99% | 25.904,00 |
| 23.12.2025 | 106,89 | 108,75 | 105,46 | 107,64 | 0,77% | 42.575,00 |
| 22.12.2025 | 109,10 | 110,61 | 106,25 | 106,82 | -1,45% | 24.617,00 |
| 19.12.2025 | 107,81 | 110,22 | 107,26 | 108,39 | 0,86% | 61.064,00 |
| 18.12.2025 | 110,59 | 110,90 | 107,09 | 107,47 | -1,09% | 47.296,00 |
| 17.12.2025 | 111,97 | 112,81 | 108,60 | 108,65 | -2,33% | 30.162,00 |
| 16.12.2025 | 111,05 | 111,62 | 109,91 | 111,24 | 2,48% | 25.756,00 |
| 15.12.2025 | 108,15 | 109,91 | 106,00 | 108,55 | 0,88% | 35.319,00 |
| 12.12.2025 | 108,43 | 110,49 | 107,52 | 107,60 | -1,72% | 30.366,00 |
| 11.12.2025 | 109,79 | 111,70 | 108,93 | 109,48 | -0,25% | 6.654,00 |
| 10.12.2025 | 109,67 | 110,23 | 108,21 | 109,75 | 2,15% | 12.326,00 |
| 09.12.2025 | 110,69 | 110,69 | 106,34 | 107,44 | -3,07% | 24.501,00 |
| 08.12.2025 | 108,26 | 111,97 | 108,26 | 110,84 | 1,39% | 11.801,00 |
| 05.12.2025 | 107,66 | 110,31 | 107,66 | 109,32 | 1,60% | 5.144,00 |
| 04.12.2025 | 104,97 | 107,81 | 104,50 | 107,60 | 1,14% | 6.303,00 |
| 03.12.2025 | 102,84 | 106,41 | 102,17 | 106,39 | 2,92% | 15.596,00 |
| 02.12.2025 | 101,70 | 103,37 | 100,51 | 103,37 | 0,62% | 3.669,00 |
| 01.12.2025 | 99,90 | 103,02 | 99,00 | 102,73 | 1,44% | 3.147,00 |
| 28.11.2025 | 101,60 | 102,10 | 100,76 | 101,27 | 1,01% | 52.782,00 |
| 26.11.2025 | 99,58 | 103,70 | 99,58 | 100,26 | -1,02% | 38.899,00 |
| 25.11.2025 | 95,91 | 101,29 | 93,87 | 101,29 | -0,60% | 10.580,00 |
| 24.11.2025 | 105,60 | 108,73 | 99,79 | 101,90 | -3,01% | 11.648,00 |
| 21.11.2025 | 100,19 | 105,30 | 99,80 | 105,06 | 3,63% | 65.446,00 |
| 20.11.2025 | 105,96 | 107,68 | 101,38 | 101,38 | -2,58% | 4.726,00 |
| 19.11.2025 | 103,66 | 104,88 | 103,28 | 104,07 | 0,25% | 1.691,00 |
| 18.11.2025 | 104,14 | 104,20 | 100,74 | 103,81 | -0,13% | 6.957,00 |
| 17.11.2025 | 108,85 | 109,80 | 103,50 | 103,95 | -4,69% | 6.672,00 |
| 14.11.2025 | 108,77 | 112,45 | 107,75 | 109,06 | -1,41% | 15.504,00 |
| 13.11.2025 | 108,95 | 111,58 | 108,95 | 110,62 | 0,04% | 10.442,00 |
| 12.11.2025 | 107,08 | 110,88 | 106,64 | 110,58 | 3,29% | 8.068,00 |
| 11.11.2025 | 107,62 | 107,89 | 105,11 | 107,06 | -0,15% | 7.176,00 |
| 10.11.2025 | 110,91 | 111,59 | 106,88 | 107,22 | -2,78% | 9.100,00 |
| 07.11.2025 | 110,03 | 111,59 | 109,46 | 110,29 | 0,21% | 4.221,00 |
| 06.11.2025 | 112,23 | 112,29 | 109,45 | 110,06 | -2,37% | 8.601,00 |
| 05.11.2025 | 111,12 | 115,31 | 111,12 | 112,74 | -0,32% | 7.514,00 |
| 04.11.2025 | 114,33 | 115,09 | 111,47 | 113,10 | -2,95% | 6.081,00 |
| 03.11.2025 | 113,12 | 119,42 | 112,58 | 116,54 | 5,08% | 8.537,00 |
| 31.10.2025 | 122,39 | 122,39 | 108,40 | 110,91 | -10,27% | 12.739,00 |
| 30.10.2025 | 132,58 | 132,58 | 117,24 | 123,60 | -7,19% | 16.383,00 |
| 29.10.2025 | 134,34 | 134,83 | 129,89 | 133,17 | -0,96% | 9.044,00 |
| 28.10.2025 | 130,59 | 135,50 | 130,22 | 134,46 | 3,05% | 4.148,00 |
| 27.10.2025 | 134,43 | 134,43 | 129,34 | 130,48 | -1,47% | 911,00 |
| 24.10.2025 | 132,70 | 134,20 | 131,19 | 132,42 | 0,94% | 11.633,00 |
| 23.10.2025 | 131,05 | 133,00 | 128,10 | 131,19 | 1,40% | 3.777,00 |
| 22.10.2025 | 129,99 | 130,98 | 128,05 | 129,38 | -0,09% | 7.247,00 |
| 21.10.2025 | 129,51 | 132,06 | 129,01 | 129,50 | 2,80% | 2.096,00 |
| 17.10.2025 | 132,66 | 133,53 | 125,80 | 125,97 | -6,11% | 12.941,00 |
| 16.10.2025 | 141,43 | 141,43 | 134,17 | 134,17 | -4,35% | 9.424,00 |
| 15.10.2025 | 137,32 | 140,27 | 136,50 | 140,27 | 2,91% | 12.081,00 |
| 14.10.2025 | 132,48 | 136,83 | 130,30 | 136,31 | 2,70% | 16.652,00 |
| 13.10.2025 | 131,90 | 133,38 | 129,58 | 132,73 | 2,81% | 5.189,00 |
| 10.10.2025 | 131,36 | 132,31 | 129,00 | 129,10 | -1,52% | 16.699,00 |
| 09.10.2025 | 137,57 | 137,57 | 130,09 | 131,09 | -4,24% | 11.239,00 |
| 08.10.2025 | 138,66 | 138,66 | 134,05 | 136,90 | 0,32% | 18.442,00 |
| 07.10.2025 | 143,00 | 143,66 | 136,39 | 136,46 | -5,03% | 2.894,00 |
| 06.10.2025 | 141,26 | 145,11 | 140,22 | 143,68 | 2,38% | 3.580,00 |
| 03.10.2025 | 138,80 | 140,59 | 137,80 | 140,34 | 2,00% | 10.887,00 |
| 02.10.2025 | 136,53 | 138,86 | 134,77 | 137,59 | 0,09% | 11.144,00 |
| 01.10.2025 | 132,65 | 137,46 | 131,80 | 137,46 | 1,78% | 8.311,00 |
| 30.09.2025 | 136,52 | 140,08 | 133,39 | 135,06 | -2,39% | 9.351,00 |
| 29.09.2025 | 135,68 | 138,37 | 135,68 | 138,37 | 2,16% | 5.672,00 |
| 26.09.2025 | 132,60 | 136,36 | 132,60 | 135,45 | 1,95% | 6.914,00 |
| 25.09.2025 | 136,36 | 137,85 | 131,75 | 132,86 | -4,68% | 10.374,00 |
| 24.09.2025 | 142,86 | 143,78 | 139,08 | 139,38 | -1,60% | 18.239,00 |
| 23.09.2025 | 133,92 | 142,53 | 133,92 | 141,64 | 3,96% | 16.877,00 |
| 22.09.2025 | 131,63 | 136,41 | 131,18 | 136,24 | 2,74% | 9.873,00 |
| 19.09.2025 | 134,95 | 134,95 | 132,22 | 132,61 | -1,30% | 13.368,00 |
| 18.09.2025 | 131,46 | 134,83 | 131,46 | 134,35 | 2,65% | 16.331,00 |
| 17.09.2025 | 132,96 | 133,93 | 130,57 | 130,88 | -1,33% | 6.997,00 |
| 16.09.2025 | 131,11 | 132,83 | 129,46 | 132,65 | 0,15% | 2.460,00 |
| 15.09.2025 | 129,77 | 133,32 | 129,77 | 132,45 | 0,23% | 2.304,00 |
| 12.09.2025 | 129,55 | 132,15 | 128,69 | 132,15 | 0,85% | 9.405,00 |
| 11.09.2025 | 126,31 | 131,03 | 126,31 | 131,03 | 3,17% | 22.984,00 |
| 10.09.2025 | 126,03 | 127,05 | 124,90 | 127,00 | 1,62% | 4.308,00 |
| 09.09.2025 | 126,49 | 126,87 | 124,54 | 124,98 | -1,31% | 5.458,00 |
| 08.09.2025 | 129,94 | 129,94 | 126,64 | 126,64 | -1,55% | 2.598,00 |
| 05.09.2025 | 132,51 | 133,61 | 128,64 | 128,64 | -2,08% | 8.703,00 |
| 04.09.2025 | 125,56 | 131,37 | 124,75 | 131,37 | 5,18% | 9.516,00 |
| 03.09.2025 | 124,27 | 125,32 | 123,24 | 124,90 | 0,26% | 2.754,00 |
| 02.09.2025 | 123,12 | 125,28 | 122,00 | 124,57 | 0,62% | 8.181,00 |
| 29.08.2025 | 124,10 | 125,00 | 122,45 | 123,80 | 0,03% | 6.997,00 |
| 28.08.2025 | 124,72 | 125,90 | 123,68 | 123,76 | -0,79% | 10.412,00 |
| 27.08.2025 | 123,25 | 124,94 | 122,70 | 124,74 | 1,10% | 6.187,00 |
| 26.08.2025 | 122,55 | 124,83 | 122,21 | 123,38 | 0,41% | 3.398,00 |
| 25.08.2025 | 123,86 | 124,16 | 122,40 | 122,88 | -0,82% | 3.536,00 |