Wayside Technology Group Inc. Registered Shares DL -,01
[WKN: A0KFCZ | ISIN: US9467601053]
Aktienkurse
138,390$
1,53%
Echtzeit-Aktienkurs Wayside Technology Group Inc. Registered Shares DL -,01
Bid:
Ask:
Aktienkurse zur Wayside Technology Group Inc. Registered Shares DL -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 137,32 | 140,05 | 136,50 | 138,39 | 1,53% | 9.236,00 |
| 14.10.2025 | 132,48 | 136,83 | 130,30 | 136,31 | 2,70% | 16.652,00 |
| 13.10.2025 | 131,90 | 133,38 | 129,58 | 132,73 | 2,81% | 5.189,00 |
| 10.10.2025 | 131,36 | 132,31 | 129,00 | 129,10 | -1,52% | 16.699,00 |
| 09.10.2025 | 137,57 | 137,57 | 130,09 | 131,09 | -4,24% | 11.239,00 |
| 08.10.2025 | 138,66 | 138,66 | 134,05 | 136,90 | 0,32% | 18.442,00 |
| 07.10.2025 | 143,00 | 143,66 | 136,39 | 136,46 | -5,03% | 2.894,00 |
| 06.10.2025 | 141,26 | 145,11 | 140,22 | 143,68 | 2,38% | 3.580,00 |
| 03.10.2025 | 138,80 | 140,59 | 137,80 | 140,34 | 2,00% | 10.887,00 |
| 02.10.2025 | 136,53 | 138,86 | 134,77 | 137,59 | 0,09% | 11.144,00 |
| 01.10.2025 | 132,65 | 137,46 | 131,80 | 137,46 | 1,78% | 8.311,00 |
| 30.09.2025 | 136,52 | 140,08 | 133,39 | 135,06 | -2,39% | 9.351,00 |
| 29.09.2025 | 135,68 | 138,37 | 135,68 | 138,37 | 2,16% | 5.672,00 |
| 26.09.2025 | 132,60 | 136,36 | 132,60 | 135,45 | 1,95% | 6.914,00 |
| 25.09.2025 | 136,36 | 137,85 | 131,75 | 132,86 | -4,68% | 10.374,00 |
| 24.09.2025 | 142,86 | 143,78 | 139,08 | 139,38 | -1,60% | 18.239,00 |
| 23.09.2025 | 133,92 | 142,53 | 133,92 | 141,64 | 3,96% | 16.877,00 |
| 22.09.2025 | 131,63 | 136,41 | 131,18 | 136,24 | 2,74% | 9.873,00 |
| 19.09.2025 | 134,95 | 134,95 | 132,22 | 132,61 | -1,30% | 13.368,00 |
| 18.09.2025 | 131,46 | 134,83 | 131,46 | 134,35 | 2,65% | 16.331,00 |
| 17.09.2025 | 132,96 | 133,93 | 130,57 | 130,88 | -1,33% | 6.997,00 |
| 16.09.2025 | 131,11 | 132,83 | 129,46 | 132,65 | 0,15% | 2.460,00 |
| 15.09.2025 | 129,77 | 133,32 | 129,77 | 132,45 | 0,23% | 2.304,00 |
| 12.09.2025 | 129,55 | 132,15 | 128,69 | 132,15 | 0,85% | 9.405,00 |
| 11.09.2025 | 126,31 | 131,03 | 126,31 | 131,03 | 3,17% | 22.984,00 |
| 10.09.2025 | 126,03 | 127,05 | 124,90 | 127,00 | 1,62% | 4.308,00 |
| 09.09.2025 | 126,49 | 126,87 | 124,54 | 124,98 | -1,31% | 5.458,00 |
| 08.09.2025 | 129,94 | 129,94 | 126,64 | 126,64 | -1,55% | 2.598,00 |
| 05.09.2025 | 132,51 | 133,61 | 128,64 | 128,64 | -2,08% | 8.703,00 |
| 04.09.2025 | 125,56 | 131,37 | 124,75 | 131,37 | 5,18% | 9.516,00 |
| 03.09.2025 | 124,27 | 125,32 | 123,24 | 124,90 | 0,26% | 2.754,00 |
| 02.09.2025 | 123,12 | 125,28 | 122,00 | 124,57 | 0,62% | 8.181,00 |
| 29.08.2025 | 124,10 | 125,00 | 122,45 | 123,80 | 0,03% | 6.997,00 |
| 28.08.2025 | 124,72 | 125,90 | 123,68 | 123,76 | -0,79% | 10.412,00 |
| 27.08.2025 | 123,25 | 124,94 | 122,70 | 124,74 | 1,10% | 6.187,00 |
| 26.08.2025 | 122,55 | 124,83 | 122,21 | 123,38 | 0,41% | 3.398,00 |
| 25.08.2025 | 123,86 | 124,16 | 122,40 | 122,88 | -0,82% | 3.536,00 |
| 22.08.2025 | 119,10 | 125,17 | 118,86 | 123,90 | 5,27% | 14.123,00 |
| 21.08.2025 | 117,07 | 118,89 | 117,01 | 117,70 | 1,24% | 11.396,00 |
| 20.08.2025 | 117,99 | 118,27 | 115,95 | 116,26 | -2,21% | 14.592,00 |
| 19.08.2025 | 118,49 | 120,33 | 118,21 | 118,89 | 1,57% | 6.091,00 |
| 18.08.2025 | 119,61 | 120,71 | 117,05 | 117,05 | -1,45% | 5.888,00 |
| 15.08.2025 | 123,75 | 123,75 | 117,68 | 118,77 | -4,12% | 10.629,00 |
| 14.08.2025 | 127,31 | 127,90 | 123,88 | 123,88 | -3,51% | 14.919,00 |
| 13.08.2025 | 126,14 | 130,30 | 125,89 | 128,38 | 3,16% | 12.384,00 |
| 12.08.2025 | 118,53 | 126,49 | 118,52 | 124,45 | 4,70% | 20.940,00 |
| 11.08.2025 | 114,97 | 118,86 | 114,97 | 118,86 | 3,00% | 8.367,00 |
| 08.08.2025 | 114,79 | 116,21 | 113,60 | 115,40 | 1,92% | 5.970,00 |
| 07.08.2025 | 109,41 | 113,23 | 109,41 | 113,23 | 3,98% | 28.935,00 |
| 06.08.2025 | 107,50 | 109,01 | 106,15 | 108,90 | 0,60% | 7.945,00 |
| 05.08.2025 | 106,58 | 108,26 | 104,85 | 108,25 | 0,93% | 13.237,00 |
| 04.08.2025 | 112,42 | 113,18 | 106,13 | 107,25 | -3,69% | 14.351,00 |
| 01.08.2025 | 112,25 | 117,85 | 110,52 | 111,36 | -5,87% | 35.288,00 |
| 31.07.2025 | 111,03 | 123,25 | 111,03 | 118,31 | 15,40% | 28.922,00 |
| 30.07.2025 | 102,49 | 103,22 | 101,46 | 102,52 | 0,95% | 15.406,00 |
| 29.07.2025 | 101,81 | 103,42 | 100,50 | 101,56 | 0,32% | 11.670,00 |
| 28.07.2025 | 100,16 | 101,52 | 99,14 | 101,24 | 2,11% | 6.512,00 |
| 25.07.2025 | 99,40 | 99,40 | 97,76 | 99,15 | 1,23% | 9.972,00 |
| 24.07.2025 | 101,07 | 101,07 | 97,95 | 97,95 | -2,78% | 8.265,00 |
| 23.07.2025 | 99,10 | 101,06 | 98,56 | 100,75 | 2,62% | 11.212,00 |
| 22.07.2025 | 100,02 | 100,35 | 98,18 | 98,18 | -0,93% | 8.027,00 |
| 21.07.2025 | 101,00 | 101,65 | 99,00 | 99,10 | -1,75% | 8.777,00 |
| 18.07.2025 | 104,40 | 104,87 | 99,74 | 100,87 | -2,57% | 7.539,00 |
| 17.07.2025 | 106,19 | 107,20 | 103,45 | 103,53 | -2,23% | 10.524,00 |
| 16.07.2025 | 108,00 | 108,24 | 103,82 | 105,89 | -1,47% | 15.690,00 |
| 15.07.2025 | 109,65 | 110,09 | 106,67 | 107,47 | -1,63% | 16.193,00 |
| 14.07.2025 | 108,58 | 109,85 | 107,91 | 109,25 | 0,77% | 10.002,00 |
| 11.07.2025 | 111,87 | 112,16 | 108,18 | 108,42 | -3,49% | 16.506,00 |
| 10.07.2025 | 115,07 | 116,10 | 111,92 | 112,34 | -3,36% | 13.854,00 |
| 09.07.2025 | 113,29 | 116,27 | 112,25 | 116,24 | 3,55% | 6.796,00 |
| 08.07.2025 | 111,51 | 112,74 | 110,57 | 112,25 | 0,61% | 9.494,00 |
| 07.07.2025 | 111,88 | 112,62 | 110,81 | 111,57 | -0,46% | 7.332,00 |
| 03.07.2025 | 108,67 | 112,09 | 108,51 | 112,09 | 2,77% | 8.100,00 |
| 02.07.2025 | 107,18 | 109,31 | 105,09 | 109,07 | 2,03% | 18.980,00 |
| 01.07.2025 | 107,10 | 109,69 | 105,63 | 106,89 | -0,18% | 20.873,00 |
| 30.06.2025 | 103,31 | 107,13 | 101,76 | 107,08 | 3,74% | 10.952,00 |
| 27.06.2025 | 102,46 | 104,22 | 100,73 | 103,22 | 0,57% | 11.569,00 |
| 26.06.2025 | 100,51 | 102,64 | 98,73 | 102,64 | 2,54% | 10.009,00 |
| 25.06.2025 | 100,42 | 102,00 | 98,50 | 100,10 | -0,07% | 11.996,00 |
| 24.06.2025 | 103,60 | 103,60 | 99,60 | 100,17 | -0,34% | 13.689,00 |
| 23.06.2025 | 100,09 | 100,61 | 98,31 | 100,51 | 1,08% | 16.827,00 |
| 20.06.2025 | 105,68 | 105,70 | 98,53 | 99,44 | -5,00% | 16.365,00 |
| 18.06.2025 | 105,76 | 108,44 | 104,67 | 104,67 | -1,50% | 19.516,00 |
| 17.06.2025 | 105,82 | 107,34 | 104,94 | 106,26 | 0,08% | 19.538,00 |
| 16.06.2025 | 104,77 | 106,63 | 104,77 | 106,17 | 0,95% | 5.719,00 |
| 13.06.2025 | 104,39 | 105,77 | 102,85 | 105,17 | -1,04% | 13.918,00 |
| 12.06.2025 | 105,10 | 106,30 | 104,95 | 106,27 | 0,20% | 6.812,00 |
| 11.06.2025 | 108,58 | 108,58 | 104,58 | 106,06 | -1,29% | 7.468,00 |
| 10.06.2025 | 105,96 | 107,71 | 104,80 | 107,45 | 0,72% | 9.957,00 |
| 09.06.2025 | 106,05 | 107,22 | 104,97 | 106,68 | 1,50% | 4.192,00 |
| 06.06.2025 | 104,46 | 105,53 | 103,11 | 105,10 | 1,73% | 12.793,00 |
| 05.06.2025 | 104,70 | 105,90 | 103,20 | 103,32 | 0,23% | 10.453,00 |
| 04.06.2025 | 107,88 | 108,35 | 102,90 | 103,08 | -3,82% | 15.175,00 |
| 03.06.2025 | 107,30 | 108,17 | 104,56 | 107,17 | -0,47% | 14.586,00 |
| 02.06.2025 | 108,77 | 109,39 | 106,99 | 107,68 | -2,45% | 8.813,00 |
| 30.05.2025 | 109,58 | 110,79 | 106,13 | 110,38 | -0,19% | 28.821,00 |
| 29.05.2025 | 106,60 | 110,68 | 104,52 | 110,59 | 3,89% | 20.545,00 |
| 28.05.2025 | 107,00 | 107,82 | 105,75 | 106,45 | -0,94% | 10.099,00 |
| 27.05.2025 | 105,97 | 107,96 | 105,97 | 107,46 | 1,68% | 10.359,00 |
| 23.05.2025 | 105,58 | 106,11 | 103,98 | 105,68 | 0,62% | 9.331,00 |