106,890$
-0,18%
Echtzeit-Aktienkurs WAYSIDE TECHNOL.GRP DL-01
Bid:
Ask:
Aktienkurse zur WAYSIDE TECHNOL.GRP DL-01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 107,10 | 109,69 | 105,63 | 106,89 | -0,18% | 20.873,00 |
| 30.06.2025 | 103,31 | 107,13 | 101,76 | 107,08 | 3,74% | 10.952,00 |
| 27.06.2025 | 102,46 | 104,22 | 100,73 | 103,22 | 0,57% | 11.569,00 |
| 26.06.2025 | 100,51 | 102,64 | 98,73 | 102,64 | 2,54% | 10.009,00 |
| 25.06.2025 | 100,42 | 102,00 | 98,50 | 100,10 | -0,07% | 11.996,00 |
| 24.06.2025 | 103,60 | 103,60 | 99,60 | 100,17 | -0,34% | 13.689,00 |
| 23.06.2025 | 100,09 | 100,61 | 98,31 | 100,51 | 1,08% | 16.827,00 |
| 20.06.2025 | 105,68 | 105,70 | 98,53 | 99,44 | -5,00% | 16.365,00 |
| 18.06.2025 | 105,76 | 108,44 | 104,67 | 104,67 | -1,50% | 19.516,00 |
| 17.06.2025 | 105,82 | 107,34 | 104,94 | 106,26 | 0,08% | 19.538,00 |
| 16.06.2025 | 104,77 | 106,63 | 104,77 | 106,17 | 0,95% | 5.719,00 |
| 13.06.2025 | 104,39 | 105,77 | 102,85 | 105,17 | -1,04% | 13.918,00 |
| 12.06.2025 | 105,10 | 106,30 | 104,95 | 106,27 | 0,20% | 6.812,00 |
| 11.06.2025 | 108,58 | 108,58 | 104,58 | 106,06 | -1,29% | 7.468,00 |
| 10.06.2025 | 105,96 | 107,71 | 104,80 | 107,45 | 0,72% | 9.957,00 |
| 09.06.2025 | 106,05 | 107,22 | 104,97 | 106,68 | 1,50% | 4.192,00 |
| 06.06.2025 | 104,46 | 105,53 | 103,11 | 105,10 | 1,73% | 12.793,00 |
| 05.06.2025 | 104,70 | 105,90 | 103,20 | 103,32 | 0,23% | 10.453,00 |
| 04.06.2025 | 107,88 | 108,35 | 102,90 | 103,08 | -3,82% | 15.175,00 |
| 03.06.2025 | 107,30 | 108,17 | 104,56 | 107,17 | -0,47% | 14.586,00 |
| 02.06.2025 | 108,77 | 109,39 | 106,99 | 107,68 | -2,45% | 8.813,00 |
| 30.05.2025 | 109,58 | 110,79 | 106,13 | 110,38 | -0,19% | 28.821,00 |
| 29.05.2025 | 106,60 | 110,68 | 104,52 | 110,59 | 3,89% | 20.545,00 |
| 28.05.2025 | 107,00 | 107,82 | 105,75 | 106,45 | -0,94% | 10.099,00 |
| 27.05.2025 | 105,97 | 107,96 | 105,97 | 107,46 | 1,68% | 10.359,00 |
| 23.05.2025 | 105,58 | 106,11 | 103,98 | 105,68 | 0,62% | 9.331,00 |
| 22.05.2025 | 106,50 | 106,88 | 103,76 | 105,03 | -1,96% | 6.250,00 |
| 21.05.2025 | 107,20 | 109,05 | 105,73 | 107,13 | -1,64% | 3.506,00 |
| 20.05.2025 | 108,88 | 109,23 | 107,38 | 108,92 | 0,77% | 3.560,00 |
| 19.05.2025 | 108,01 | 108,24 | 105,80 | 108,09 | -0,48% | 4.025,00 |
| 16.05.2025 | 109,56 | 109,99 | 107,55 | 108,61 | -2,07% | 5.356,00 |
| 15.05.2025 | 107,11 | 110,91 | 107,11 | 110,91 | 2,06% | 16.636,00 |
| 14.05.2025 | 109,87 | 109,87 | 106,82 | 108,67 | -0,93% | 8.045,00 |
| 13.05.2025 | 111,04 | 112,42 | 109,13 | 109,69 | -0,28% | 9.350,00 |
| 12.05.2025 | 106,50 | 110,34 | 106,50 | 110,00 | 2,54% | 9.791,00 |
| 09.05.2025 | 106,09 | 107,34 | 103,48 | 107,27 | 2,01% | 10.970,00 |
| 08.05.2025 | 104,21 | 106,64 | 103,86 | 105,16 | 1,40% | 9.962,00 |
| 07.05.2025 | 105,51 | 105,51 | 102,00 | 103,71 | -2,67% | 19.269,00 |
| 06.05.2025 | 101,71 | 107,50 | 101,40 | 106,56 | 4,58% | 10.967,00 |
| 05.05.2025 | 100,94 | 101,89 | 99,84 | 101,89 | 0,99% | 5.536,00 |
| 02.05.2025 | 102,72 | 104,95 | 100,75 | 100,89 | 0,27% | 6.252,00 |
| 01.05.2025 | 102,78 | 102,78 | 94,95 | 100,62 | -4,42% | 17.308,00 |
| 30.04.2025 | 106,13 | 106,47 | 105,00 | 105,27 | -1,63% | 4.059,00 |
| 29.04.2025 | 107,00 | 108,00 | 105,43 | 107,01 | -0,13% | 10.847,00 |
| 28.04.2025 | 109,79 | 109,79 | 106,23 | 107,15 | -1,46% | 4.139,00 |
| 25.04.2025 | 106,77 | 109,21 | 106,77 | 108,74 | 1,30% | 5.358,00 |
| 24.04.2025 | 105,52 | 107,34 | 105,24 | 107,34 | 2,56% | 3.791,00 |
| 23.04.2025 | 107,56 | 110,00 | 104,55 | 104,66 | -1,31% | 13.880,00 |
| 22.04.2025 | 107,46 | 107,50 | 105,78 | 106,05 | 1,13% | 2.842,00 |
| 21.04.2025 | 105,69 | 107,15 | 104,20 | 104,87 | -1,37% | 3.380,00 |
| 17.04.2025 | 107,00 | 107,28 | 104,73 | 106,33 | 0,85% | 17.449,00 |
| 16.04.2025 | 105,05 | 107,38 | 104,20 | 105,43 | -0,73% | 3.682,00 |
| 15.04.2025 | 106,20 | 107,60 | 105,70 | 106,21 | 0,38% | 5.154,00 |
| 14.04.2025 | 105,18 | 106,79 | 103,34 | 105,81 | 0,35% | 3.691,00 |
| 11.04.2025 | 102,67 | 106,27 | 102,38 | 105,45 | 2,30% | 4.069,00 |
| 10.04.2025 | 102,06 | 105,21 | 101,04 | 103,07 | -3,68% | 4.392,00 |
| 09.04.2025 | 96,96 | 107,24 | 96,96 | 107,01 | 10,96% | 19.670,00 |
| 08.04.2025 | 99,72 | 102,50 | 94,78 | 96,44 | -0,34% | 11.911,00 |
| 07.04.2025 | 93,68 | 103,75 | 92,21 | 96,77 | -2,08% | 7.403,00 |
| 04.04.2025 | 97,66 | 100,50 | 96,72 | 98,83 | -2,89% | 9.720,00 |
| 03.04.2025 | 106,75 | 106,75 | 100,16 | 101,77 | -9,03% | 6.795,00 |
| 02.04.2025 | 109,39 | 112,37 | 108,10 | 111,87 | 0,95% | 9.625,00 |
| 01.04.2025 | 109,00 | 111,55 | 108,45 | 110,82 | 0,03% | 3.016,00 |
| 31.03.2025 | 107,39 | 112,62 | 107,39 | 110,79 | 2,05% | 1.693,00 |
| 28.03.2025 | 111,01 | 111,01 | 108,34 | 108,56 | -1,77% | 1.927,00 |
| 27.03.2025 | 111,98 | 112,35 | 110,52 | 110,52 | -1,88% | 4.635,00 |
| 26.03.2025 | 117,50 | 117,50 | 111,51 | 112,64 | -1,83% | 1.899,00 |
| 25.03.2025 | 115,93 | 116,95 | 114,00 | 114,74 | -1,58% | 5.193,00 |
| 24.03.2025 | 121,20 | 122,15 | 114,97 | 116,58 | -0,70% | 4.875,00 |
| 21.03.2025 | 114,01 | 117,40 | 112,02 | 117,40 | 1,10% | 9.626,00 |
| 20.03.2025 | 116,26 | 116,63 | 115,37 | 116,12 | -1,38% | 4.750,00 |
| 19.03.2025 | 114,47 | 118,36 | 114,24 | 117,74 | 4,24% | 4.305,00 |
| 18.03.2025 | 112,83 | 113,90 | 112,60 | 112,95 | 1,07% | 4.546,00 |
| 17.03.2025 | 110,68 | 111,92 | 110,06 | 111,75 | 0,60% | 2.145,00 |
| 14.03.2025 | 113,08 | 113,09 | 109,93 | 111,08 | -0,39% | 6.680,00 |
| 13.03.2025 | 117,92 | 118,03 | 111,28 | 111,52 | -7,40% | 10.894,00 |
| 12.03.2025 | 122,05 | 124,80 | 120,43 | 120,43 | -0,50% | 1.544,00 |
| 11.03.2025 | 123,56 | 123,99 | 118,70 | 121,03 | -2,04% | 3.448,00 |
| 10.03.2025 | 127,95 | 127,95 | 120,28 | 123,55 | -6,40% | 11.085,00 |
| 07.03.2025 | 133,95 | 134,46 | 127,66 | 132,00 | -1,75% | 9.530,00 |
| 06.03.2025 | 124,63 | 143,57 | 124,63 | 134,35 | 12,63% | 14.334,00 |
| 05.03.2025 | 118,35 | 121,16 | 115,29 | 119,28 | 1,08% | 13.851,00 |
| 04.03.2025 | 116,91 | 120,00 | 113,85 | 118,00 | 0,65% | 19.811,00 |
| 03.03.2025 | 122,43 | 122,96 | 116,39 | 117,24 | -3,98% | 4.537,00 |
| 28.02.2025 | 122,99 | 122,99 | 120,91 | 122,10 | 0,03% | 3.888,00 |
| 27.02.2025 | 122,00 | 123,59 | 121,42 | 122,06 | -1,00% | 2.566,00 |
| 26.02.2025 | 123,53 | 125,65 | 122,20 | 123,29 | 2,12% | 10.782,00 |
| 25.02.2025 | 119,61 | 121,59 | 119,52 | 120,73 | 0,50% | 581,00 |
| 24.02.2025 | 124,45 | 125,51 | 120,13 | 120,13 | -3,46% | 7.009,00 |
| 21.02.2025 | 129,12 | 129,12 | 123,20 | 124,44 | -2,05% | 4.197,00 |
| 20.02.2025 | 126,67 | 127,08 | 125,00 | 127,05 | 2,75% | 3.254,00 |
| 19.02.2025 | 124,80 | 125,45 | 123,50 | 123,65 | -2,35% | 12.778,00 |
| 18.02.2025 | 131,61 | 131,61 | 125,86 | 126,62 | -1,28% | 2.056,00 |
| 14.02.2025 | 129,06 | 129,54 | 126,92 | 128,26 | -0,86% | 6.388,00 |
| 13.02.2025 | 126,65 | 129,49 | 125,55 | 129,37 | 1,69% | 2.648,00 |
| 12.02.2025 | 125,15 | 127,51 | 125,15 | 127,22 | 0,12% | 4.338,00 |
| 11.02.2025 | 126,13 | 127,94 | 126,13 | 127,07 | 0,29% | 10.257,00 |
| 10.02.2025 | 125,96 | 128,64 | 125,96 | 126,71 | 0,49% | 2.781,00 |
| 07.02.2025 | 129,30 | 129,30 | 125,73 | 126,09 | -1,28% | 3.231,00 |
| 06.02.2025 | 126,66 | 128,01 | 126,00 | 127,73 | 1,18% | 2.214,00 |