7,250$
1,40%
Echtzeit-Aktienkurs The Wendy's Company
Bid:
Ask:
Aktienkurse zur The Wendy's Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 7,15 | 7,40 | 7,09 | 7,25 | 1,40% | 1.121,00 |
| 04.03.2026 | 7,50 | 7,56 | 7,13 | 7,15 | -4,79% | 1.121,00 |
| 03.03.2026 | 7,33 | 7,65 | 7,30 | 7,51 | 0,94% | 5.579.546,00 |
| 02.03.2026 | 7,41 | 7,55 | 7,29 | 7,44 | -2,87% | 7.142.963,00 |
| 27.02.2026 | 7,65 | 7,72 | 7,50 | 7,66 | -1,03% | 5.947.729,00 |
| 26.02.2026 | 7,53 | 7,78 | 7,51 | 7,74 | 3,34% | 7.036.298,00 |
| 25.02.2026 | 7,68 | 7,73 | 7,41 | 7,49 | -3,10% | 7.591.640,00 |
| 24.02.2026 | 7,77 | 7,86 | 7,64 | 7,73 | -0,51% | 5.888.162,00 |
| 23.02.2026 | 7,92 | 8,02 | 7,74 | 7,77 | -3,96% | 10.216.489,00 |
| 20.02.2026 | 8,29 | 8,32 | 7,86 | 8,09 | -2,76% | 10.495.808,00 |
| 19.02.2026 | 8,13 | 8,35 | 7,80 | 8,32 | 1,71% | 13.317.679,00 |
| 18.02.2026 | 7,54 | 8,30 | 7,36 | 8,18 | 16,86% | 25.812.539,00 |
| 17.02.2026 | 7,49 | 7,50 | 6,73 | 7,00 | -6,42% | 22.540.412,00 |
| 13.02.2026 | 7,09 | 7,93 | 7,08 | 7,48 | 2,89% | 19.220.811,00 |
| 12.02.2026 | 7,89 | 8,00 | 7,21 | 7,27 | -7,74% | 19.569.542,00 |
| 11.02.2026 | 7,81 | 8,08 | 7,70 | 7,88 | 0,77% | 11.288.763,00 |
| 10.02.2026 | 7,82 | 7,90 | 7,72 | 7,82 | 0,13% | 10.168.700,00 |
| 09.02.2026 | 8,02 | 8,02 | 7,76 | 7,81 | -2,62% | 8.065.676,00 |
| 06.02.2026 | 8,01 | 8,19 | 7,92 | 8,02 | -0,25% | 7.532.176,00 |
| 05.02.2026 | 8,12 | 8,24 | 8,01 | 8,04 | -0,25% | 5.998.589,00 |
| 04.02.2026 | 7,85 | 8,18 | 7,82 | 8,06 | 3,60% | 10.469.094,00 |
| 03.02.2026 | 7,66 | 7,96 | 7,61 | 7,78 | 1,17% | 8.030.811,00 |
| 02.02.2026 | 7,77 | 7,89 | 7,60 | 7,69 | -1,28% | 9.233.161,00 |
| 30.01.2026 | 7,73 | 7,82 | 7,61 | 7,79 | 0,91% | 9.077.645,00 |
| 29.01.2026 | 7,96 | 8,00 | 7,71 | 7,72 | -2,77% | 8.751.726,00 |
| 28.01.2026 | 8,06 | 8,13 | 7,90 | 7,94 | -0,50% | 6.561.031,00 |
| 27.01.2026 | 8,05 | 8,11 | 7,96 | 7,98 | -1,24% | 7.776.414,00 |
| 26.01.2026 | 8,37 | 8,50 | 8,08 | 8,08 | -4,04% | 8.490.165,00 |
| 23.01.2026 | 8,36 | 8,44 | 8,23 | 8,42 | -0,12% | 5.176.853,00 |
| 22.01.2026 | 8,42 | 8,56 | 8,38 | 8,43 | 0,84% | 4.878.492,00 |
| 21.01.2026 | 8,18 | 8,41 | 8,18 | 8,36 | 2,33% | 5.115.528,00 |
| 20.01.2026 | 8,23 | 8,31 | 8,13 | 8,17 | -1,80% | 5.156.420,00 |
| 16.01.2026 | 8,50 | 8,51 | 8,25 | 8,32 | -2,58% | 5.838.810,00 |
| 15.01.2026 | 8,45 | 8,61 | 8,31 | 8,54 | 0,71% | 4.666.501,00 |
| 14.01.2026 | 8,30 | 8,70 | 8,30 | 8,48 | 1,68% | 9.395.207,00 |
| 13.01.2026 | 8,51 | 8,62 | 8,32 | 8,34 | -1,88% | 4.592.613,00 |
| 12.01.2026 | 8,64 | 8,67 | 8,40 | 8,50 | -1,73% | 5.858.179,00 |
| 09.01.2026 | 8,40 | 8,73 | 8,28 | 8,65 | 3,22% | 6.142.398,00 |
| 08.01.2026 | 8,15 | 8,50 | 8,08 | 8,38 | 1,95% | 6.385.027,00 |
| 07.01.2026 | 8,47 | 8,48 | 8,20 | 8,22 | -2,61% | 5.015.226,00 |
| 06.01.2026 | 8,12 | 8,50 | 8,09 | 8,44 | 4,07% | 6.798.703,00 |
| 05.01.2026 | 8,17 | 8,36 | 8,09 | 8,11 | -0,73% | 7.422.067,00 |