7,365$
-3,73%
Echtzeit-Aktienkurs The Wendy's Company
Bid:
Ask:
Aktienkurse zur The Wendy's Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 7,71 | 7,73 | 7,28 | 7,36 | -3,79% | 5.417.035,00 |
| 29.07.2026 | 7,54 | 7,84 | 7,52 | 7,65 | -0,26% | 6.681.887,00 |
| 28.07.2026 | 7,40 | 7,69 | 7,33 | 7,67 | 4,85% | 6.670.912,00 |
| 27.07.2026 | 7,08 | 7,51 | 7,05 | 7,32 | 4,65% | 9.329.208,00 |
| 24.07.2026 | 7,17 | 7,27 | 6,97 | 6,99 | -2,44% | 7.083.184,00 |
| 23.07.2026 | 7,29 | 7,32 | 7,08 | 7,17 | -3,18% | 6.109.315,00 |
| 22.07.2026 | 7,74 | 7,74 | 7,34 | 7,40 | -3,01% | 6.674.099,00 |
| 21.07.2026 | 7,82 | 7,88 | 7,60 | 7,63 | -2,86% | 5.285.352,00 |
| 20.07.2026 | 7,79 | 7,89 | 7,63 | 7,86 | 1,22% | 6.043.980,00 |
| 17.07.2026 | 7,91 | 8,03 | 7,61 | 7,76 | -0,89% | 10.066.936,00 |
| 16.07.2026 | 7,51 | 7,85 | 7,45 | 7,83 | 5,31% | 9.303.941,00 |
| 15.07.2026 | 7,41 | 7,54 | 7,35 | 7,44 | 0,20% | 8.359.286,00 |
| 14.07.2026 | 7,44 | 7,51 | 7,38 | 7,42 | -1,07% | 6.481.410,00 |
| 13.07.2026 | 7,62 | 7,72 | 7,45 | 7,50 | -0,66% | 12.562.153,00 |
| 10.07.2026 | 7,66 | 7,80 | 7,53 | 7,55 | -0,53% | 7.508.468,00 |
| 09.07.2026 | 7,39 | 7,62 | 7,34 | 7,59 | 2,02% | 10.005.329,00 |
| 08.07.2026 | 7,64 | 7,80 | 7,36 | 7,44 | -4,37% | 13.264.082,00 |
| 07.07.2026 | 7,74 | 8,15 | 7,70 | 7,78 | -1,52% | 13.932.755,00 |
| 06.07.2026 | 8,48 | 8,72 | 7,81 | 7,90 | -8,14% | 20.014.917,00 |
| 02.07.2026 | 8,98 | 9,45 | 8,33 | 8,60 | -3,80% | 30.494.064,00 |
| 01.07.2026 | 8,28 | 8,98 | 8,20 | 8,94 | 7,97% | 29.342.693,00 |
| 30.06.2026 | 8,18 | 8,44 | 7,82 | 8,28 | 0,24% | 29.688.213,00 |
| 29.06.2026 | 7,70 | 8,28 | 7,41 | 8,26 | 5,90% | 36.215.369,00 |
| 26.06.2026 | 7,26 | 8,25 | 7,22 | 7,80 | 6,56% | 80.470.197,00 |
| 25.06.2026 | 8,45 | 9,07 | 7,22 | 7,32 | -6,87% | 101.427.750,00 |
| 24.06.2026 | 7,81 | 8,89 | 7,50 | 7,86 | 25,66% | 203.960.694,00 |
| 23.06.2026 | 6,22 | 6,31 | 6,07 | 6,26 | 1,38% | 7.541.929,00 |
| 22.06.2026 | 6,72 | 6,79 | 6,12 | 6,17 | -9,26% | 18.303.272,00 |
| 18.06.2026 | 6,98 | 7,04 | 6,78 | 6,80 | -2,09% | 7.730.470,00 |
| 17.06.2026 | 6,79 | 7,15 | 6,77 | 6,95 | 2,58% | 7.283.008,00 |
| 16.06.2026 | 6,95 | 7,01 | 6,74 | 6,77 | -2,03% | 5.854.710,00 |
| 15.06.2026 | 6,93 | 6,97 | 6,82 | 6,91 | 1,77% | 6.978.821,00 |
| 12.06.2026 | 6,80 | 7,00 | 6,77 | 6,79 | -0,07% | 5.389.788,00 |
| 11.06.2026 | 6,62 | 6,87 | 6,54 | 6,80 | 2,64% | 7.785.047,00 |
| 10.06.2026 | 6,66 | 6,91 | 6,62 | 6,62 | -1,34% | 6.043.376,00 |
| 09.06.2026 | 6,74 | 6,86 | 6,61 | 6,71 | -0,52% | 5.873.195,00 |
| 08.06.2026 | 6,61 | 6,80 | 6,59 | 6,75 | 0,52% | 6.142.446,00 |
| 05.06.2026 | 6,80 | 6,95 | 6,53 | 6,71 | -0,59% | 10.363.885,00 |
| 04.06.2026 | 6,98 | 7,04 | 6,75 | 6,75 | -1,46% | 8.257.215,00 |
| 03.06.2026 | 7,15 | 7,33 | 6,85 | 6,85 | -5,06% | 11.912.461,00 |
| 02.06.2026 | 7,70 | 7,77 | 7,21 | 7,22 | -8,15% | 10.027.635,00 |
| 01.06.2026 | 7,60 | 7,86 | 7,53 | 7,86 | 2,01% | 6.178.639,00 |
| 29.05.2026 | 7,54 | 7,76 | 7,49 | 7,70 | 2,67% | 9.998.280,00 |
| 28.05.2026 | 7,50 | 7,62 | 7,38 | 7,50 | 0,20% | 8.769.538,00 |
| 27.05.2026 | 7,40 | 7,61 | 7,40 | 7,49 | 1,70% | 9.779.455,00 |
| 26.05.2026 | 7,83 | 7,85 | 7,36 | 7,36 | -5,76% | 13.227.957,00 |
| 22.05.2026 | 7,66 | 7,94 | 7,56 | 7,81 | 2,49% | 8.745.914,00 |
| 21.05.2026 | 7,73 | 7,78 | 7,53 | 7,62 | -1,55% | 10.543.417,00 |
| 20.05.2026 | 7,89 | 8,12 | 7,73 | 7,74 | -4,80% | 14.081.180,00 |
| 19.05.2026 | 7,99 | 8,17 | 7,79 | 8,13 | 3,57% | 11.041.767,00 |
| 18.05.2026 | 7,94 | 8,04 | 7,68 | 7,85 | -2,12% | 9.218.197,00 |
| 15.05.2026 | 8,03 | 8,12 | 7,85 | 8,02 | -1,11% | 9.959.947,00 |
| 14.05.2026 | 8,27 | 8,32 | 7,96 | 8,11 | -0,98% | 11.793.267,00 |
| 13.05.2026 | 8,13 | 8,44 | 7,94 | 8,19 | 3,67% | 21.239.735,00 |
| 12.05.2026 | 7,61 | 8,02 | 7,12 | 7,90 | 16,86% | 57.113.289,00 |
| 11.05.2026 | 7,01 | 7,16 | 6,75 | 6,76 | -7,40% | 10.728.854,00 |
| 08.05.2026 | 7,18 | 7,44 | 7,02 | 7,30 | 4,73% | 22.280.941,00 |
| 07.05.2026 | 6,63 | 6,98 | 6,56 | 6,97 | 4,73% | 14.672.782,00 |
| 06.05.2026 | 6,65 | 6,72 | 6,57 | 6,66 | 0,68% | 8.788.868,00 |
| 05.05.2026 | 6,51 | 6,67 | 6,37 | 6,61 | 1,07% | 8.500.818,00 |
| 04.05.2026 | 6,69 | 6,77 | 6,52 | 6,54 | -2,39% | 8.117.079,00 |
| 01.05.2026 | 7,00 | 7,07 | 6,70 | 6,70 | -3,74% | 8.480.255,00 |
| 30.04.2026 | 6,79 | 6,98 | 6,74 | 6,96 | 2,96% | 8.673.940,00 |
| 29.04.2026 | 6,82 | 6,89 | 6,68 | 6,76 | -0,73% | 8.173.817,00 |
| 28.04.2026 | 6,96 | 7,02 | 6,80 | 6,81 | -1,30% | 6.230.192,00 |
| 27.04.2026 | 7,14 | 7,15 | 6,88 | 6,90 | -3,36% | 8.072.466,00 |
| 24.04.2026 | 6,93 | 7,14 | 6,90 | 7,14 | 3,03% | 7.563.628,00 |
| 23.04.2026 | 7,15 | 7,23 | 6,89 | 6,93 | -2,39% | 6.820.391,00 |
| 22.04.2026 | 7,11 | 7,16 | 7,05 | 7,10 | -0,14% | 6.938.977,00 |
| 21.04.2026 | 7,17 | 7,32 | 7,07 | 7,11 | -0,28% | 9.210.155,00 |
| 20.04.2026 | 6,99 | 7,14 | 6,94 | 7,13 | 2,59% | 7.969.639,00 |
| 17.04.2026 | 6,90 | 7,05 | 6,89 | 6,95 | 1,46% | 6.237.359,00 |
| 16.04.2026 | 6,95 | 7,01 | 6,84 | 6,85 | -0,72% | 5.886.388,00 |
| 15.04.2026 | 6,82 | 6,98 | 6,68 | 6,90 | 1,77% | 7.497.271,00 |
| 14.04.2026 | 6,69 | 6,99 | 6,63 | 6,78 | 1,42% | 11.126.011,00 |
| 13.04.2026 | 6,85 | 6,88 | 6,63 | 6,69 | -2,98% | 12.338.622,00 |
| 10.04.2026 | 7,12 | 7,19 | 6,88 | 6,89 | -2,96% | 7.186.132,00 |
| 09.04.2026 | 7,02 | 7,15 | 7,01 | 7,10 | 0,57% | 4.867.352,00 |
| 08.04.2026 | 7,04 | 7,16 | 6,95 | 7,06 | 2,47% | 6.070.679,00 |
| 07.04.2026 | 7,11 | 7,15 | 6,85 | 6,89 | -2,82% | 5.154.017,00 |
| 06.04.2026 | 6,86 | 7,18 | 6,86 | 7,09 | 3,05% | 5.500.707,00 |
| 02.04.2026 | 6,85 | 6,95 | 6,72 | 6,88 | -0,15% | 6.062.215,00 |
| 01.04.2026 | 6,98 | 7,00 | 6,85 | 6,89 | -1,05% | 5.979.353,00 |
| 31.03.2026 | 6,85 | 7,00 | 6,77 | 6,96 | 2,70% | 7.457.911,00 |
| 30.03.2026 | 6,82 | 6,89 | 6,67 | 6,78 | -0,29% | 10.161.824,00 |
| 27.03.2026 | 6,95 | 6,96 | 6,74 | 6,80 | -2,72% | 8.225.850,00 |
| 26.03.2026 | 7,11 | 7,24 | 6,96 | 6,99 | -2,10% | 5.162.891,00 |
| 25.03.2026 | 7,17 | 7,24 | 7,01 | 7,14 | 0,56% | 6.864.691,00 |
| 24.03.2026 | 7,10 | 7,34 | 7,08 | 7,10 | -0,63% | 4.994.813,00 |
| 23.03.2026 | 7,20 | 7,28 | 7,06 | 7,15 | 0,78% | 7.332.640,00 |
| 20.03.2026 | 7,07 | 7,20 | 7,03 | 7,09 | 0,35% | 16.806.088,00 |
| 19.03.2026 | 6,92 | 7,09 | 6,87 | 7,07 | 0,93% | 9.432.114,00 |
| 18.03.2026 | 7,00 | 7,11 | 6,85 | 7,00 | -0,14% | 13.299.551,00 |
| 17.03.2026 | 7,04 | 7,18 | 7,01 | 7,01 | -0,43% | 6.345.948,00 |
| 16.03.2026 | 7,14 | 7,17 | 6,98 | 7,04 | -1,81% | 7.268.484,00 |
| 13.03.2026 | 7,30 | 7,40 | 6,99 | 7,17 | -0,55% | 9.889.541,00 |
| 12.03.2026 | 7,02 | 7,24 | 6,97 | 7,21 | 1,98% | 8.095.731,00 |
| 11.03.2026 | 7,03 | 7,12 | 6,78 | 7,07 | 1,29% | 11.047.204,00 |
| 10.03.2026 | 7,16 | 7,19 | 6,98 | 6,98 | -3,99% | 8.061.926,00 |
| 09.03.2026 | 7,29 | 7,32 | 7,07 | 7,27 | -2,02% | 7.611.306,00 |