31,223$
1,34%
Echtzeit-Aktienkurs Werner Enterprises
Bid:
Ask:
Aktienkurse zur Werner Enterprises Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 30,80 | 31,23 | 29,40 | 31,22 | 1,31% | 1.119.666,00 |
| 06.03.2026 | 32,23 | 32,23 | 30,35 | 30,81 | -7,17% | 71,00 |
| 05.03.2026 | 34,34 | 34,52 | 33,01 | 33,19 | -3,85% | 1.026.201,00 |
| 04.03.2026 | 34,64 | 35,32 | 34,35 | 34,52 | -0,03% | 767.093,00 |
| 03.03.2026 | 33,75 | 34,73 | 33,24 | 34,53 | -0,20% | 800.365,00 |
| 02.03.2026 | 34,31 | 34,90 | 33,64 | 34,60 | -1,40% | 924.780,00 |
| 27.02.2026 | 33,83 | 35,24 | 33,65 | 35,09 | 2,42% | 1.343.830,00 |
| 26.02.2026 | 32,83 | 34,65 | 32,68 | 34,26 | 4,93% | 937.969,00 |
| 25.02.2026 | 33,43 | 33,43 | 32,50 | 32,65 | -1,60% | 828.202,00 |
| 24.02.2026 | 32,92 | 33,50 | 32,81 | 33,18 | 1,16% | 1.317.297,00 |
| 23.02.2026 | 35,15 | 35,22 | 32,67 | 32,80 | -7,42% | 1.170.431,00 |
| 20.02.2026 | 34,54 | 35,89 | 33,94 | 35,43 | 2,16% | 928.862,00 |
| 19.02.2026 | 33,94 | 34,94 | 33,33 | 34,68 | 2,18% | 990.517,00 |
| 18.02.2026 | 33,87 | 34,10 | 33,39 | 33,94 | 0,59% | 930.119,00 |
| 17.02.2026 | 33,50 | 33,96 | 33,17 | 33,74 | 1,60% | 1.033.865,00 |
| 13.02.2026 | 32,72 | 33,87 | 32,55 | 33,21 | 1,84% | 1.224.222,00 |
| 12.02.2026 | 35,01 | 35,45 | 31,07 | 32,61 | -5,34% | 2.768.871,00 |
| 11.02.2026 | 34,99 | 36,27 | 34,26 | 34,45 | -1,35% | 1.158.823,00 |
| 10.02.2026 | 35,53 | 36,18 | 34,88 | 34,92 | -1,83% | 1.209.955,00 |
| 09.02.2026 | 35,31 | 35,71 | 34,23 | 35,57 | 2,33% | 2.132.208,00 |
| 06.02.2026 | 34,40 | 36,32 | 33,18 | 34,76 | -8,21% | 2.915.963,00 |
| 05.02.2026 | 37,81 | 38,45 | 37,53 | 37,87 | 0,11% | 2.041.369,00 |
| 04.02.2026 | 37,55 | 38,39 | 37,23 | 37,83 | 1,75% | 2.381.827,00 |
| 03.02.2026 | 36,03 | 37,58 | 36,03 | 37,18 | 2,20% | 1.845.472,00 |
| 02.02.2026 | 34,25 | 36,50 | 34,22 | 36,38 | 6,22% | 1.416.592,00 |
| 30.01.2026 | 33,59 | 34,65 | 33,08 | 34,25 | -1,13% | 1.375.497,00 |
| 29.01.2026 | 35,05 | 35,89 | 34,30 | 34,64 | 0,90% | 1.561.820,00 |
| 28.01.2026 | 33,59 | 35,16 | 33,26 | 34,33 | 4,00% | 1.763.231,00 |
| 27.01.2026 | 33,25 | 33,49 | 32,93 | 33,01 | -1,14% | 692.063,00 |
| 26.01.2026 | 33,72 | 34,01 | 32,98 | 33,39 | -1,33% | 651.531,00 |
| 23.01.2026 | 34,65 | 34,78 | 33,80 | 33,84 | -2,34% | 1.099.647,00 |
| 22.01.2026 | 33,95 | 34,69 | 33,69 | 34,65 | 2,12% | 1.291.042,00 |
| 21.01.2026 | 32,51 | 34,35 | 32,51 | 33,93 | 5,27% | 1.179.747,00 |
| 20.01.2026 | 32,38 | 32,89 | 31,98 | 32,23 | -2,75% | 974.774,00 |
| 16.01.2026 | 33,11 | 33,62 | 32,84 | 33,14 | -1,19% | 2.874.194,00 |
| 15.01.2026 | 33,25 | 33,70 | 33,02 | 33,54 | 1,36% | 1.220.351,00 |
| 14.01.2026 | 33,11 | 33,55 | 32,74 | 33,09 | -0,39% | 1.178.432,00 |
| 13.01.2026 | 33,23 | 33,49 | 32,76 | 33,22 | 0,51% | 599.437,00 |
| 12.01.2026 | 33,00 | 33,37 | 32,63 | 33,05 | -0,57% | 985.283,00 |
| 09.01.2026 | 33,00 | 33,49 | 32,72 | 33,24 | 0,67% | 660.265,00 |
| 08.01.2026 | 31,80 | 33,23 | 31,80 | 33,02 | 2,39% | 633.639,00 |
| 07.01.2026 | 32,83 | 32,97 | 32,02 | 32,25 | -1,68% | 884.717,00 |
| 06.01.2026 | 32,37 | 33,12 | 32,34 | 32,80 | 2,18% | 1.240.435,00 |
| 05.01.2026 | 30,43 | 32,39 | 30,32 | 32,10 | 4,87% | 1.044.284,00 |