30,480$
-0,65%
Echtzeit-Aktienkurs Werner Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Werner Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 30,86 | 31,25 | 30,41 | 30,49 | -0,62% | 53.575,00 |
| 15.12.2025 | 30,77 | 30,90 | 30,32 | 30,68 | -0,07% | 844.699,00 |
| 12.12.2025 | 30,89 | 31,25 | 30,27 | 30,70 | 0,13% | 808.545,00 |
| 11.12.2025 | 30,15 | 31,09 | 30,15 | 30,66 | 2,47% | 873.035,00 |
| 10.12.2025 | 29,07 | 30,11 | 29,00 | 29,92 | 2,71% | 1.318.241,00 |
| 09.12.2025 | 29,13 | 29,85 | 29,00 | 29,13 | -0,58% | 776.570,00 |
| 08.12.2025 | 29,82 | 30,26 | 29,24 | 29,30 | -0,91% | 1.273.234,00 |
| 05.12.2025 | 28,68 | 29,60 | 28,68 | 29,57 | 2,71% | 900.744,00 |
| 04.12.2025 | 28,87 | 29,30 | 28,66 | 28,79 | 0,07% | 1.364.301,00 |
| 03.12.2025 | 27,24 | 29,31 | 27,24 | 28,77 | 5,85% | 1.884.014,00 |
| 02.12.2025 | 26,06 | 27,39 | 25,56 | 27,18 | 5,31% | 1.583.083,00 |
| 01.12.2025 | 25,23 | 26,23 | 25,23 | 25,81 | 0,98% | 805.903,00 |
| 28.11.2025 | 25,53 | 25,63 | 25,26 | 25,56 | 0,08% | 384.378,00 |
| 26.11.2025 | 24,98 | 25,75 | 24,98 | 25,54 | 1,35% | 845.679,00 |
| 25.11.2025 | 24,74 | 25,54 | 24,54 | 25,20 | 2,77% | 640.816,00 |
| 24.11.2025 | 24,90 | 24,90 | 24,20 | 24,52 | 0,04% | 938.254,00 |
| 21.11.2025 | 23,19 | 24,70 | 23,06 | 24,51 | 5,87% | 1.181.970,00 |
| 20.11.2025 | 23,30 | 23,84 | 23,13 | 23,15 | -0,52% | 1.076.392,00 |
| 19.11.2025 | 23,85 | 23,86 | 23,14 | 23,27 | -2,06% | 541.431,00 |
| 18.11.2025 | 23,61 | 24,04 | 23,31 | 23,76 | 0,36% | 675.852,00 |
| 17.11.2025 | 24,34 | 24,41 | 23,64 | 23,68 | -2,77% | 639.021,00 |
| 14.11.2025 | 24,60 | 24,80 | 24,05 | 24,35 | -1,18% | 617.449,00 |
| 13.11.2025 | 25,00 | 25,44 | 24,51 | 24,64 | -2,03% | 695.414,00 |
| 12.11.2025 | 24,85 | 25,40 | 24,79 | 25,15 | 1,33% | 1.271.777,00 |
| 11.11.2025 | 25,49 | 25,49 | 24,26 | 24,82 | -2,05% | 964.278,00 |
| 10.11.2025 | 26,25 | 26,25 | 25,23 | 25,34 | -3,28% | 1.119.778,00 |
| 07.11.2025 | 25,45 | 26,26 | 25,40 | 26,20 | 2,38% | 993.549,00 |
| 06.11.2025 | 26,46 | 26,52 | 25,56 | 25,59 | -3,91% | 772.879,00 |
| 05.11.2025 | 26,39 | 26,81 | 25,95 | 26,63 | 1,25% | 1.211.825,00 |
| 04.11.2025 | 25,67 | 26,30 | 25,53 | 26,30 | 2,33% | 1.028.671,00 |
| 03.11.2025 | 25,95 | 26,17 | 25,18 | 25,70 | -1,91% | 1.531.160,00 |
| 31.10.2025 | 23,85 | 26,31 | 23,50 | 26,20 | 3,19% | 2.477.918,00 |
| 30.10.2025 | 26,98 | 26,98 | 25,20 | 25,39 | -5,57% | 3.353.098,00 |
| 29.10.2025 | 27,21 | 27,50 | 26,55 | 26,89 | -1,32% | 3.089.055,00 |
| 28.10.2025 | 27,74 | 27,74 | 27,11 | 27,25 | -0,80% | 1.018.346,00 |
| 27.10.2025 | 27,65 | 27,92 | 27,35 | 27,47 | -0,76% | 719.567,00 |
| 24.10.2025 | 27,44 | 27,71 | 27,14 | 27,68 | 1,17% | 881.090,00 |
| 23.10.2025 | 28,14 | 28,14 | 26,94 | 27,36 | -3,49% | 1.255.456,00 |
| 22.10.2025 | 28,69 | 28,95 | 28,31 | 28,35 | -1,66% | 1.428.102,00 |
| 21.10.2025 | 28,20 | 29,18 | 28,01 | 28,83 | 2,05% | 1.725.712,00 |
| 20.10.2025 | 27,93 | 28,47 | 27,85 | 28,25 | 1,47% | 1.675.549,00 |
| 17.10.2025 | 27,85 | 27,97 | 27,17 | 27,84 | 0,11% | 3.504.530,00 |
| 16.10.2025 | 27,40 | 27,94 | 27,10 | 27,81 | 5,82% | 1.811.796,00 |
| 15.10.2025 | 25,93 | 26,67 | 25,88 | 26,28 | -0,96% | 1.431.556,00 |
| 14.10.2025 | 26,04 | 26,79 | 25,99 | 26,54 | 0,47% | 1.161.187,00 |
| 13.10.2025 | 26,70 | 26,99 | 25,93 | 26,41 | -0,45% | 1.433.520,00 |
| 10.10.2025 | 28,01 | 28,34 | 26,47 | 26,53 | -6,09% | 911.355,00 |
| 09.10.2025 | 29,05 | 29,21 | 28,21 | 28,25 | -2,59% | 1.653.679,00 |
| 08.10.2025 | 26,60 | 29,18 | 26,59 | 29,00 | 4,47% | 2.016.613,00 |
| 07.10.2025 | 28,14 | 28,46 | 27,42 | 27,76 | -2,63% | 756.918,00 |
| 06.10.2025 | 27,16 | 28,64 | 27,11 | 28,51 | 3,92% | 1.055.806,00 |
| 03.10.2025 | 26,54 | 28,08 | 26,54 | 27,44 | 3,57% | 172.147,00 |
| 02.10.2025 | 26,14 | 26,56 | 25,95 | 26,49 | 1,98% | 865.238,00 |
| 01.10.2025 | 25,99 | 26,25 | 25,71 | 25,98 | -1,31% | 593.223,00 |
| 30.09.2025 | 26,08 | 26,46 | 25,97 | 26,32 | 0,30% | 883.295,00 |
| 29.09.2025 | 26,40 | 26,49 | 25,75 | 26,24 | -0,08% | 775.261,00 |
| 26.09.2025 | 26,25 | 26,65 | 26,11 | 26,26 | 0,04% | 731.178,00 |
| 25.09.2025 | 26,33 | 26,50 | 25,98 | 26,25 | -0,76% | 615.593,00 |
| 24.09.2025 | 26,46 | 26,68 | 25,98 | 26,45 | -0,82% | 699.897,00 |
| 23.09.2025 | 26,85 | 27,15 | 26,41 | 26,67 | -0,04% | 804.696,00 |
| 22.09.2025 | 26,96 | 27,16 | 26,56 | 26,68 | -1,22% | 785.110,00 |
| 19.09.2025 | 27,52 | 27,55 | 26,94 | 27,01 | -1,85% | 1.844.127,00 |
| 18.09.2025 | 27,81 | 28,20 | 27,40 | 27,52 | -0,40% | 733.746,00 |
| 17.09.2025 | 28,53 | 29,02 | 27,55 | 27,63 | -3,22% | 646.602,00 |
| 16.09.2025 | 28,44 | 28,72 | 28,18 | 28,55 | 0,81% | 550.979,00 |
| 15.09.2025 | 28,10 | 28,45 | 27,97 | 28,32 | 1,11% | 589.776,00 |
| 12.09.2025 | 28,52 | 28,60 | 27,92 | 28,01 | -2,40% | 557.715,00 |
| 11.09.2025 | 27,65 | 28,78 | 27,60 | 28,70 | 3,57% | 739.988,00 |
| 10.09.2025 | 27,96 | 28,13 | 27,27 | 27,71 | -2,33% | 898.427,00 |
| 09.09.2025 | 28,64 | 28,93 | 28,29 | 28,37 | -0,84% | 613.788,00 |
| 08.09.2025 | 28,68 | 28,68 | 27,93 | 28,61 | 0,00% | 570.219,00 |
| 05.09.2025 | 28,82 | 29,72 | 28,42 | 28,61 | -0,73% | 566.660,00 |
| 04.09.2025 | 28,47 | 28,86 | 27,99 | 28,82 | 1,30% | 459.005,00 |
| 03.09.2025 | 28,34 | 28,67 | 28,13 | 28,45 | -0,21% | 323.214,00 |
| 02.09.2025 | 28,55 | 28,72 | 28,29 | 28,51 | -1,18% | 433.006,00 |
| 29.08.2025 | 28,83 | 29,14 | 28,70 | 28,85 | 0,42% | 561.313,00 |
| 28.08.2025 | 28,83 | 28,83 | 28,23 | 28,73 | -0,35% | 565.657,00 |
| 27.08.2025 | 28,81 | 29,31 | 28,62 | 28,83 | -0,55% | 461.264,00 |
| 26.08.2025 | 28,83 | 29,18 | 28,70 | 28,99 | 0,14% | 761.896,00 |
| 25.08.2025 | 29,37 | 29,53 | 28,84 | 28,95 | -2,03% | 590.341,00 |
| 22.08.2025 | 28,34 | 30,19 | 28,34 | 29,55 | 5,12% | 900.735,00 |
| 21.08.2025 | 27,55 | 28,15 | 27,32 | 28,11 | 1,63% | 553.996,00 |
| 20.08.2025 | 28,61 | 28,84 | 27,66 | 27,66 | -3,76% | 700.529,00 |
| 19.08.2025 | 28,10 | 29,38 | 28,10 | 28,74 | 3,08% | 899.963,00 |
| 18.08.2025 | 28,11 | 28,31 | 27,80 | 27,88 | -0,46% | 677.192,00 |
| 15.08.2025 | 28,46 | 28,67 | 27,86 | 28,01 | -1,06% | 917.858,00 |
| 14.08.2025 | 28,28 | 28,43 | 27,85 | 28,31 | -1,26% | 929.434,00 |
| 13.08.2025 | 27,54 | 28,70 | 27,26 | 28,67 | 4,10% | 959.894,00 |
| 12.08.2025 | 26,61 | 27,65 | 26,58 | 27,54 | 5,84% | 1.238.061,00 |
| 11.08.2025 | 26,52 | 26,64 | 25,83 | 26,02 | -2,18% | 860.174,00 |
| 08.08.2025 | 26,71 | 26,80 | 26,46 | 26,60 | -0,34% | 792.955,00 |
| 07.08.2025 | 27,81 | 27,81 | 26,64 | 26,69 | -3,30% | 814.134,00 |
| 06.08.2025 | 27,62 | 27,75 | 27,44 | 27,60 | 0,04% | 647.710,00 |
| 05.08.2025 | 27,02 | 27,60 | 26,81 | 27,59 | 2,07% | 847.302,00 |
| 04.08.2025 | 26,83 | 27,28 | 26,74 | 27,03 | 0,67% | 821.114,00 |
| 01.08.2025 | 27,49 | 27,75 | 26,73 | 26,85 | -3,14% | 1.331.066,00 |
| 31.07.2025 | 27,27 | 27,80 | 26,98 | 27,72 | 0,43% | 1.285.882,00 |
| 30.07.2025 | 29,93 | 29,93 | 27,27 | 27,60 | -0,76% | 2.349.441,00 |
| 29.07.2025 | 28,50 | 28,50 | 27,42 | 27,81 | -2,80% | 1.725.652,00 |
| 28.07.2025 | 29,23 | 29,23 | 28,57 | 28,61 | -2,45% | 897.946,00 |