50,830$
-1,03%
Echtzeit-Aktienkurs Westamerica Bancorporation
Bid:
Ask:
Aktienkurse zur Westamerica Bancorporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 51,05 | 51,08 | 50,53 | 50,82 | -1,05% | 26,00 |
| 04.03.2026 | 51,57 | 51,89 | 51,07 | 51,36 | 0,25% | 179.765,00 |
| 03.03.2026 | 50,35 | 51,53 | 49,99 | 51,23 | 0,24% | 192.306,00 |
| 02.03.2026 | 50,16 | 51,48 | 49,73 | 51,11 | 0,90% | 147.421,00 |
| 27.02.2026 | 51,53 | 51,53 | 50,27 | 50,65 | -3,08% | 202.326,00 |
| 26.02.2026 | 52,80 | 53,48 | 52,02 | 52,26 | -0,53% | 248.189,00 |
| 25.02.2026 | 51,79 | 52,66 | 51,51 | 52,54 | 2,08% | 122.641,00 |
| 24.02.2026 | 51,35 | 51,54 | 50,16 | 51,47 | 0,35% | 148.350,00 |
| 23.02.2026 | 53,06 | 53,22 | 51,01 | 51,29 | -3,37% | 246.867,00 |
| 20.02.2026 | 52,64 | 53,37 | 52,02 | 53,08 | 0,84% | 165.016,00 |
| 19.02.2026 | 51,93 | 52,71 | 50,44 | 52,64 | 0,82% | 123.276,00 |
| 18.02.2026 | 52,46 | 53,36 | 52,10 | 52,21 | -0,80% | 167.848,00 |
| 17.02.2026 | 52,21 | 52,91 | 51,50 | 52,63 | 0,80% | 146.763,00 |
| 13.02.2026 | 52,03 | 52,66 | 51,36 | 52,21 | 0,10% | 185.020,00 |
| 12.02.2026 | 52,10 | 52,58 | 51,29 | 52,16 | 0,60% | 144.462,00 |
| 11.02.2026 | 52,19 | 52,19 | 51,55 | 51,85 | -0,13% | 150.613,00 |
| 10.02.2026 | 51,82 | 52,87 | 51,29 | 51,92 | -0,21% | 198.027,00 |
| 09.02.2026 | 52,30 | 52,88 | 51,94 | 52,03 | -0,86% | 116.132,00 |
| 06.02.2026 | 52,54 | 53,36 | 52,27 | 52,48 | 0,31% | 165.963,00 |
| 05.02.2026 | 51,70 | 52,34 | 51,30 | 52,32 | 1,57% | 156.040,00 |
| 04.02.2026 | 51,28 | 52,73 | 50,79 | 51,51 | 0,74% | 200.911,00 |
| 03.02.2026 | 51,02 | 51,75 | 50,77 | 51,13 | -0,04% | 120.607,00 |
| 02.02.2026 | 50,39 | 51,23 | 49,62 | 51,15 | 1,13% | 128.826,00 |
| 30.01.2026 | 50,12 | 50,91 | 50,05 | 50,58 | 0,34% | 155.319,00 |
| 29.01.2026 | 49,79 | 50,73 | 49,46 | 50,41 | 0,90% | 149.058,00 |
| 28.01.2026 | 50,17 | 50,87 | 49,69 | 49,96 | -0,26% | 175.842,00 |
| 27.01.2026 | 49,87 | 50,30 | 48,94 | 50,09 | 0,36% | 112.299,00 |
| 26.01.2026 | 49,70 | 50,91 | 49,32 | 49,91 | 0,10% | 147.002,00 |
| 23.01.2026 | 50,91 | 51,46 | 49,74 | 49,86 | -2,71% | 209.761,00 |
| 22.01.2026 | 51,15 | 52,35 | 51,08 | 51,25 | 0,20% | 108.162,00 |
| 21.01.2026 | 50,28 | 51,30 | 49,79 | 51,15 | 2,59% | 129.431,00 |
| 20.01.2026 | 49,63 | 50,42 | 49,63 | 49,86 | 0,00% | 181.229,00 |
| 16.01.2026 | 50,67 | 51,50 | 49,60 | 49,86 | -2,04% | 167.031,00 |
| 15.01.2026 | 48,70 | 51,05 | 48,49 | 50,90 | 4,91% | 304.952,00 |
| 14.01.2026 | 48,36 | 48,98 | 48,04 | 48,52 | 0,31% | 134.901,00 |
| 13.01.2026 | 48,69 | 48,79 | 48,00 | 48,37 | -0,66% | 136.008,00 |
| 12.01.2026 | 48,25 | 50,36 | 48,00 | 48,69 | 0,33% | 111.260,00 |
| 09.01.2026 | 49,04 | 49,52 | 48,43 | 48,53 | -1,06% | 96.001,00 |
| 08.01.2026 | 47,78 | 49,19 | 47,78 | 49,05 | 2,17% | 115.952,00 |
| 07.01.2026 | 48,68 | 48,68 | 47,34 | 48,01 | -1,05% | 126.198,00 |
| 06.01.2026 | 49,06 | 51,82 | 48,43 | 48,52 | -1,48% | 112.817,00 |
| 05.01.2026 | 47,79 | 49,61 | 47,58 | 49,25 | 2,97% | 209.281,00 |