32,340$
3,42%
Echtzeit-Aktienkurs Weyco Group
Bid:
Ask:
Aktienkurse zur Weyco Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 31,54 | 32,62 | 31,53 | 31,75 | 1,54% | 7.333,00 |
| 27.02.2026 | 32,45 | 32,54 | 31,27 | 31,27 | -3,76% | 50,00 |
| 26.02.2026 | 31,98 | 32,49 | 31,02 | 32,49 | 1,85% | 4.900,00 |
| 25.02.2026 | 31,30 | 31,96 | 31,30 | 31,90 | 1,27% | 4.224,00 |
| 24.02.2026 | 31,04 | 31,51 | 31,04 | 31,50 | 1,29% | 3.369,00 |
| 23.02.2026 | 31,95 | 32,59 | 31,10 | 31,10 | -2,99% | 9.952,00 |
| 20.02.2026 | 31,89 | 32,40 | 31,77 | 32,06 | 0,16% | 6.090,00 |
| 19.02.2026 | 31,37 | 32,01 | 31,28 | 32,01 | 0,88% | 5.841,00 |
| 18.02.2026 | 31,39 | 31,80 | 31,39 | 31,73 | 0,83% | 6.039,00 |
| 17.02.2026 | 31,11 | 32,24 | 31,11 | 31,47 | -0,10% | 6.528,00 |
| 13.02.2026 | 31,62 | 32,18 | 31,50 | 31,50 | 0,16% | 5.534,00 |
| 12.02.2026 | 31,49 | 31,52 | 31,24 | 31,45 | -0,47% | 5.990,00 |
| 11.02.2026 | 31,51 | 31,72 | 31,19 | 31,60 | 1,38% | 5.842,00 |
| 10.02.2026 | 32,61 | 32,61 | 31,10 | 31,17 | -0,73% | 13.093,00 |
| 09.02.2026 | 33,00 | 33,48 | 31,33 | 31,40 | -4,36% | 12.130,00 |
| 06.02.2026 | 32,99 | 33,20 | 32,73 | 32,83 | 0,27% | 10.417,00 |
| 05.02.2026 | 32,73 | 33,05 | 32,69 | 32,74 | -0,79% | 5.390,00 |
| 04.02.2026 | 32,35 | 33,04 | 31,99 | 33,00 | 3,45% | 7.694,00 |
| 03.02.2026 | 32,15 | 32,15 | 31,24 | 31,90 | -0,62% | 5.868,00 |
| 02.02.2026 | 31,82 | 32,29 | 31,82 | 32,10 | 1,52% | 14.637,00 |
| 30.01.2026 | 30,93 | 31,68 | 30,93 | 31,62 | 2,23% | 13.560,00 |
| 29.01.2026 | 29,96 | 30,99 | 29,91 | 30,93 | 2,66% | 11.180,00 |
| 28.01.2026 | 30,13 | 30,35 | 29,99 | 30,13 | -1,21% | 11.020,00 |
| 27.01.2026 | 30,49 | 30,99 | 30,49 | 30,50 | -0,20% | 7.622,00 |
| 26.01.2026 | 30,75 | 30,96 | 30,32 | 30,56 | -0,62% | 9.213,00 |
| 23.01.2026 | 30,98 | 31,47 | 30,75 | 30,75 | -2,35% | 5.108,00 |
| 22.01.2026 | 31,83 | 32,69 | 31,24 | 31,49 | -1,44% | 11.104,00 |
| 21.01.2026 | 30,59 | 31,97 | 30,59 | 31,95 | 4,62% | 8.284,00 |
| 20.01.2026 | 30,35 | 31,03 | 30,29 | 30,54 | -1,04% | 7.464,00 |
| 16.01.2026 | 31,19 | 31,76 | 30,86 | 30,86 | -1,59% | 11.229,00 |
| 15.01.2026 | 30,79 | 31,36 | 30,79 | 31,36 | 2,32% | 6.127,00 |
| 14.01.2026 | 30,36 | 30,65 | 30,31 | 30,65 | -0,42% | 5.225,00 |
| 13.01.2026 | 30,77 | 31,27 | 30,77 | 30,78 | -0,26% | 8.335,00 |
| 12.01.2026 | 30,87 | 31,72 | 30,62 | 30,86 | -0,36% | 9.178,00 |
| 09.01.2026 | 31,63 | 31,85 | 30,56 | 30,97 | -1,87% | 12.947,00 |
| 08.01.2026 | 30,13 | 31,75 | 30,13 | 31,56 | 4,71% | 8.347,00 |
| 07.01.2026 | 30,13 | 30,41 | 30,13 | 30,14 | -1,15% | 6.171,00 |
| 06.01.2026 | 30,28 | 31,07 | 30,23 | 30,49 | -0,49% | 11.850,00 |
| 05.01.2026 | 30,31 | 31,82 | 30,23 | 30,64 | 1,02% | 8.730,00 |