236,420$
-1,19%
Echtzeit-Aktienkurs Wingstop Inc.
Bid:
Ask:
Aktienkurse zur Wingstop Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 236,31 | 246,99 | 235,01 | 236,34 | -1,22% | 4.066,00 |
| 04.03.2026 | 249,00 | 249,61 | 238,99 | 239,26 | -3,22% | 4.066,00 |
| 03.03.2026 | 234,29 | 248,10 | 229,00 | 247,21 | 2,92% | 954.251,00 |
| 02.03.2026 | 251,11 | 252,62 | 233,75 | 240,20 | -7,44% | 1.512.020,00 |
| 27.02.2026 | 261,36 | 267,06 | 256,97 | 259,51 | -4,59% | 665.640,00 |
| 26.02.2026 | 257,07 | 276,51 | 255,98 | 272,00 | 7,00% | 1.138.388,00 |
| 25.02.2026 | 253,99 | 261,52 | 251,55 | 254,20 | 3,05% | 1.437.598,00 |
| 24.02.2026 | 250,62 | 250,62 | 239,79 | 246,67 | -0,67% | 1.364.535,00 |
| 23.02.2026 | 257,18 | 259,00 | 242,01 | 248,34 | -4,81% | 1.182.383,00 |
| 20.02.2026 | 262,15 | 266,17 | 257,16 | 260,89 | 0,35% | 1.338.266,00 |
| 19.02.2026 | 276,15 | 277,72 | 259,33 | 259,99 | -6,84% | 1.573.178,00 |
| 18.02.2026 | 281,00 | 302,80 | 268,54 | 279,08 | 10,84% | 2.874.505,00 |
| 17.02.2026 | 220,45 | 253,40 | 220,45 | 251,78 | 13,59% | 2.073.964,00 |
| 13.02.2026 | 220,33 | 226,15 | 218,11 | 221,65 | -1,05% | 1.009.294,00 |
| 12.02.2026 | 243,35 | 247,66 | 223,13 | 224,00 | -8,07% | 1.323.242,00 |
| 11.02.2026 | 259,44 | 263,00 | 242,64 | 243,66 | -6,15% | 1.136.609,00 |
| 10.02.2026 | 265,22 | 271,94 | 255,37 | 259,64 | -7,85% | 1.099.703,00 |
| 09.02.2026 | 267,19 | 283,95 | 265,30 | 281,75 | 6,72% | 725.957,00 |
| 06.02.2026 | 265,90 | 274,10 | 263,75 | 264,01 | -0,81% | 578.828,00 |
| 05.02.2026 | 283,64 | 288,00 | 262,03 | 266,17 | -5,90% | 715.035,00 |
| 04.02.2026 | 275,86 | 283,67 | 271,46 | 282,86 | 2,96% | 752.871,00 |
| 03.02.2026 | 264,00 | 275,92 | 262,95 | 274,72 | 3,02% | 548.239,00 |
| 02.02.2026 | 261,08 | 271,17 | 260,67 | 266,66 | 0,46% | 595.174,00 |
| 30.01.2026 | 267,95 | 273,68 | 261,47 | 265,43 | -2,53% | 515.403,00 |
| 29.01.2026 | 272,29 | 274,88 | 265,07 | 272,32 | -0,14% | 425.574,00 |
| 28.01.2026 | 279,00 | 282,00 | 271,19 | 272,70 | -0,82% | 497.510,00 |
| 27.01.2026 | 275,79 | 275,95 | 264,22 | 274,96 | 0,46% | 406.332,00 |
| 26.01.2026 | 265,67 | 274,59 | 259,00 | 273,70 | 0,85% | 548.443,00 |
| 23.01.2026 | 269,13 | 276,54 | 267,17 | 271,39 | 1,13% | 363.947,00 |
| 22.01.2026 | 267,81 | 272,93 | 265,83 | 268,37 | 1,58% | 380.761,00 |
| 21.01.2026 | 272,73 | 273,49 | 256,00 | 264,20 | -2,24% | 546.200,00 |
| 20.01.2026 | 279,11 | 286,34 | 266,39 | 270,24 | -2,20% | 597.664,00 |
| 16.01.2026 | 270,23 | 279,45 | 266,97 | 276,31 | 2,06% | 628.534,00 |
| 15.01.2026 | 276,05 | 279,36 | 264,31 | 270,73 | -1,41% | 583.816,00 |
| 14.01.2026 | 272,13 | 276,12 | 265,00 | 274,61 | -0,38% | 511.406,00 |
| 13.01.2026 | 282,37 | 283,45 | 270,39 | 275,67 | -3,16% | 493.147,00 |
| 12.01.2026 | 273,81 | 285,83 | 259,79 | 284,66 | 3,89% | 700.662,00 |
| 09.01.2026 | 267,91 | 274,20 | 261,97 | 274,00 | 1,98% | 489.302,00 |
| 08.01.2026 | 257,75 | 273,26 | 255,01 | 268,69 | 4,09% | 631.273,00 |
| 07.01.2026 | 269,00 | 270,00 | 257,48 | 258,14 | -3,99% | 539.258,00 |
| 06.01.2026 | 258,21 | 271,54 | 257,41 | 268,86 | 4,28% | 757.866,00 |
| 05.01.2026 | 256,06 | 266,74 | 255,58 | 257,82 | 0,38% | 678.483,00 |