422,000$
-1,67%
Echtzeit-Aktienkurs Winmark Corp
Bid:
Ask:
Aktienkurse zur Winmark Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 442,61 | 445,45 | 424,79 | 429,19 | -5,17% | 9,00 |
| 05.03.2026 | 470,17 | 476,67 | 441,33 | 452,56 | -5,22% | 53.209,00 |
| 04.03.2026 | 480,69 | 482,01 | 469,34 | 477,50 | -0,66% | 88.932,00 |
| 03.03.2026 | 464,50 | 484,85 | 457,05 | 480,67 | 1,74% | 108.728,00 |
| 02.03.2026 | 453,44 | 473,02 | 449,72 | 472,45 | 3,55% | 82.533,00 |
| 27.02.2026 | 445,95 | 456,24 | 436,01 | 456,24 | 1,04% | 116.688,00 |
| 26.02.2026 | 441,04 | 460,38 | 441,04 | 451,55 | 2,52% | 95.781,00 |
| 25.02.2026 | 450,00 | 450,00 | 431,31 | 440,47 | -1,68% | 67.181,00 |
| 24.02.2026 | 450,60 | 456,91 | 415,15 | 448,00 | -0,58% | 56.539,00 |
| 23.02.2026 | 463,17 | 463,17 | 446,25 | 450,60 | -2,53% | 97.654,00 |
| 20.02.2026 | 460,68 | 481,19 | 460,15 | 462,29 | -0,24% | 111.020,00 |
| 19.02.2026 | 442,47 | 465,67 | 435,36 | 463,39 | 3,79% | 63.248,00 |
| 18.02.2026 | 459,47 | 464,73 | 437,55 | 446,49 | -2,55% | 59.032,00 |
| 17.02.2026 | 456,28 | 462,95 | 448,54 | 458,16 | 0,52% | 52.182,00 |
| 13.02.2026 | 441,14 | 456,37 | 439,87 | 455,77 | 3,75% | 43.190,00 |
| 12.02.2026 | 434,55 | 442,99 | 429,50 | 439,29 | 1,35% | 45.807,00 |
| 11.02.2026 | 436,49 | 438,60 | 426,16 | 433,45 | 0,13% | 57.846,00 |
| 10.02.2026 | 450,31 | 453,58 | 432,08 | 432,90 | -4,51% | 73.750,00 |
| 09.02.2026 | 451,45 | 457,43 | 436,60 | 453,33 | 0,14% | 41.841,00 |
| 06.02.2026 | 440,80 | 452,78 | 440,32 | 452,68 | 3,31% | 60.662,00 |
| 05.02.2026 | 430,65 | 439,39 | 427,03 | 438,19 | 1,82% | 80.304,00 |
| 04.02.2026 | 440,26 | 440,26 | 417,17 | 430,37 | -1,37% | 65.967,00 |
| 03.02.2026 | 463,20 | 464,81 | 426,74 | 436,33 | -5,34% | 81.606,00 |
| 02.02.2026 | 453,40 | 464,04 | 450,72 | 460,96 | 2,28% | 71.405,00 |
| 30.01.2026 | 448,26 | 453,59 | 443,86 | 450,69 | -0,27% | 76.998,00 |
| 29.01.2026 | 462,39 | 465,19 | 442,65 | 451,93 | -1,75% | 92.037,00 |
| 28.01.2026 | 459,96 | 464,40 | 454,24 | 460,00 | 0,01% | 50.944,00 |
| 27.01.2026 | 459,69 | 465,39 | 453,88 | 459,96 | -0,06% | 53.955,00 |
| 26.01.2026 | 448,93 | 465,78 | 442,46 | 460,23 | 1,61% | 130.826,00 |
| 23.01.2026 | 449,10 | 456,00 | 442,94 | 452,94 | 0,30% | 616.063,00 |
| 22.01.2026 | 487,70 | 488,83 | 448,73 | 451,59 | 1,10% | 217.109,00 |
| 21.01.2026 | 437,40 | 446,69 | 425,03 | 446,69 | 2,50% | 42.183,00 |
| 20.01.2026 | 437,07 | 437,48 | 419,10 | 435,78 | -1,03% | 49.730,00 |
| 16.01.2026 | 449,68 | 459,98 | 437,24 | 440,30 | -2,44% | 40.659,00 |
| 15.01.2026 | 429,75 | 455,75 | 426,11 | 451,30 | 4,22% | 62.610,00 |
| 14.01.2026 | 422,24 | 433,32 | 416,45 | 433,04 | 2,66% | 62.689,00 |
| 13.01.2026 | 420,84 | 427,36 | 410,40 | 421,83 | 0,58% | 100.943,00 |
| 12.01.2026 | 424,19 | 427,08 | 404,76 | 419,40 | -2,00% | 155.372,00 |
| 09.01.2026 | 435,91 | 438,57 | 418,56 | 427,97 | -1,53% | 137.737,00 |
| 08.01.2026 | 425,00 | 441,22 | 424,15 | 434,64 | 2,22% | 132.891,00 |
| 07.01.2026 | 438,10 | 438,96 | 412,40 | 425,20 | -2,49% | 103.122,00 |
| 06.01.2026 | 419,85 | 439,70 | 418,75 | 436,06 | 2,78% | 120.625,00 |
| 05.01.2026 | 399,84 | 429,83 | 399,84 | 424,28 | 5,65% | 137.314,00 |