141,620$
-4,40%
Echtzeit-Aktienkurs Workday Inc.
Bid:
Ask:
Aktienkurse zur Workday Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 147,77 | 148,00 | 139,33 | 141,48 | -4,50% | 407.172,00 |
| 09.03.2026 | 149,69 | 153,90 | 147,19 | 148,14 | -1,92% | 1.478,00 |
| 06.03.2026 | 146,40 | 151,23 | 144,37 | 151,04 | 2,62% | 1.478,00 |
| 05.03.2026 | 144,10 | 148,97 | 144,10 | 147,18 | 2,89% | 5.400.412,00 |
| 04.03.2026 | 144,20 | 145,84 | 141,27 | 143,04 | -0,40% | 4.961.695,00 |
| 03.03.2026 | 132,70 | 143,76 | 132,70 | 143,61 | 7,16% | 6.663.998,00 |
| 02.03.2026 | 131,77 | 136,22 | 131,77 | 134,01 | 0,19% | 5.846.713,00 |
| 27.02.2026 | 132,99 | 134,10 | 129,03 | 133,76 | -3,85% | 9.221.763,00 |
| 26.02.2026 | 137,00 | 142,57 | 135,82 | 139,11 | 4,48% | 9.846.053,00 |
| 25.02.2026 | 119,56 | 133,88 | 117,76 | 133,15 | 2,24% | 22.292.457,00 |
| 24.02.2026 | 128,92 | 134,72 | 126,62 | 130,23 | 0,79% | 9.222.007,00 |
| 23.02.2026 | 134,41 | 134,52 | 125,83 | 129,21 | -6,24% | 6.601.546,00 |
| 20.02.2026 | 138,70 | 143,85 | 136,64 | 137,81 | -1,58% | 4.021.163,00 |
| 19.02.2026 | 142,49 | 142,49 | 139,41 | 140,02 | -1,83% | 2.818.475,00 |
| 18.02.2026 | 141,58 | 144,48 | 139,38 | 142,63 | -0,34% | 5.234.092,00 |
| 17.02.2026 | 145,23 | 146,27 | 139,91 | 143,12 | -0,90% | 5.237.652,00 |
| 13.02.2026 | 144,26 | 147,38 | 141,70 | 144,42 | 0,26% | 5.648.557,00 |
| 12.02.2026 | 144,58 | 146,00 | 140,59 | 144,04 | -0,35% | 4.828.075,00 |
| 11.02.2026 | 153,02 | 154,00 | 142,72 | 144,55 | -5,66% | 5.273.533,00 |
| 10.02.2026 | 156,14 | 158,50 | 152,15 | 153,23 | -0,86% | 6.237.078,00 |
| 09.02.2026 | 149,71 | 154,80 | 147,35 | 154,56 | -5,13% | 9.167.416,00 |
| 06.02.2026 | 161,06 | 164,20 | 157,82 | 162,92 | 2,62% | 4.170.082,00 |
| 05.02.2026 | 167,74 | 169,05 | 158,42 | 158,76 | -6,69% | 5.709.569,00 |
| 04.02.2026 | 159,00 | 170,46 | 156,87 | 170,15 | 5,57% | 6.450.371,00 |
| 03.02.2026 | 170,07 | 170,23 | 157,00 | 161,17 | -7,04% | 5.504.674,00 |
| 02.02.2026 | 177,02 | 177,81 | 172,61 | 173,38 | -1,28% | 5.008.571,00 |
| 30.01.2026 | 174,16 | 176,67 | 173,51 | 175,63 | 0,56% | 5.133.065,00 |
| 29.01.2026 | 178,82 | 179,99 | 169,01 | 174,66 | -7,65% | 10.129.447,00 |
| 28.01.2026 | 189,89 | 193,47 | 188,72 | 189,12 | 0,29% | 3.793.751,00 |
| 27.01.2026 | 190,72 | 191,36 | 185,91 | 188,58 | -1,19% | 2.555.624,00 |
| 26.01.2026 | 190,42 | 194,01 | 190,00 | 190,85 | 0,84% | 2.473.570,00 |
| 23.01.2026 | 187,01 | 190,35 | 186,33 | 189,26 | 0,57% | 2.508.414,00 |
| 22.01.2026 | 184,66 | 189,04 | 183,34 | 188,18 | 2,60% | 2.252.558,00 |
| 21.01.2026 | 183,00 | 185,09 | 180,56 | 183,41 | 0,23% | 3.821.873,00 |
| 20.01.2026 | 185,34 | 186,50 | 180,83 | 182,99 | -2,07% | 3.570.974,00 |
| 16.01.2026 | 193,00 | 193,25 | 185,60 | 186,86 | -3,04% | 4.679.479,00 |
| 15.01.2026 | 194,14 | 196,15 | 192,50 | 192,72 | -0,65% | 3.381.157,00 |
| 14.01.2026 | 198,30 | 198,30 | 192,27 | 193,99 | -2,79% | 4.115.350,00 |
| 13.01.2026 | 207,07 | 208,62 | 199,00 | 199,55 | -4,02% | 2.491.323,00 |
| 12.01.2026 | 205,54 | 210,08 | 204,30 | 207,91 | 0,35% | 2.012.497,00 |
| 09.01.2026 | 210,19 | 211,00 | 207,00 | 207,19 | -1,24% | 1.799.841,00 |
| 08.01.2026 | 209,56 | 211,39 | 206,97 | 209,79 | -0,64% | 1.639.470,00 |
| 07.01.2026 | 210,62 | 212,74 | 209,07 | 211,14 | 0,40% | 1.600.434,00 |
| 06.01.2026 | 208,25 | 210,51 | 205,50 | 210,30 | 0,67% | 2.229.961,00 |
| 05.01.2026 | 205,80 | 212,45 | 205,14 | 208,90 | 1,51% | 4.019.449,00 |