144,470$
0,30%
Echtzeit-Aktienkurs Workday Inc.
Bid:
Ask:
Aktienkurse zur Workday Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 144,26 | 147,38 | 141,70 | 144,42 | 0,26% | 5.648.557,00 |
| 12.02.2026 | 144,58 | 146,00 | 140,59 | 144,04 | -0,35% | 4.818.154,00 |
| 11.02.2026 | 153,02 | 154,00 | 142,72 | 144,55 | -5,66% | 5.254.542,00 |
| 10.02.2026 | 156,14 | 158,50 | 152,15 | 153,23 | -0,86% | 6.227.490,00 |
| 09.02.2026 | 149,71 | 154,80 | 147,35 | 154,56 | -5,13% | 9.153.503,00 |
| 06.02.2026 | 161,06 | 164,20 | 157,82 | 162,92 | 2,62% | 4.170.082,00 |
| 05.02.2026 | 167,74 | 169,05 | 158,42 | 158,76 | -6,69% | 5.702.201,00 |
| 04.02.2026 | 159,00 | 170,46 | 156,87 | 170,15 | 5,57% | 6.435.308,00 |
| 03.02.2026 | 170,07 | 170,23 | 157,00 | 161,17 | -7,04% | 5.438.538,00 |
| 02.02.2026 | 177,02 | 177,81 | 172,61 | 173,38 | -1,28% | 5.007.082,00 |
| 30.01.2026 | 174,16 | 176,67 | 173,51 | 175,63 | 0,56% | 5.133.065,00 |
| 29.01.2026 | 178,82 | 179,99 | 169,01 | 174,66 | -7,65% | 10.124.249,00 |
| 28.01.2026 | 189,89 | 193,47 | 188,72 | 189,12 | 0,29% | 3.793.751,00 |
| 27.01.2026 | 190,72 | 191,36 | 185,91 | 188,58 | -1,19% | 2.542.902,00 |
| 26.01.2026 | 190,42 | 194,01 | 190,00 | 190,85 | 0,84% | 2.465.196,00 |
| 23.01.2026 | 187,01 | 190,35 | 186,33 | 189,26 | 0,57% | 2.508.414,00 |
| 22.01.2026 | 184,66 | 189,04 | 183,34 | 188,18 | 2,60% | 2.247.040,00 |
| 21.01.2026 | 183,00 | 185,09 | 180,56 | 183,41 | 0,23% | 3.817.659,00 |
| 20.01.2026 | 185,34 | 186,50 | 180,83 | 182,99 | -2,07% | 3.561.657,00 |
| 16.01.2026 | 193,00 | 193,25 | 185,60 | 186,86 | -3,04% | 4.679.479,00 |
| 15.01.2026 | 194,14 | 196,15 | 192,50 | 192,72 | -0,65% | 3.355.215,00 |
| 14.01.2026 | 198,30 | 198,30 | 192,27 | 193,99 | -2,79% | 4.109.947,00 |
| 13.01.2026 | 207,07 | 208,62 | 199,00 | 199,55 | -4,02% | 2.485.786,00 |
| 12.01.2026 | 205,54 | 210,08 | 204,30 | 207,91 | 0,35% | 2.010.482,00 |
| 09.01.2026 | 210,19 | 211,00 | 207,00 | 207,19 | -1,24% | 1.799.841,00 |
| 08.01.2026 | 209,56 | 211,39 | 206,97 | 209,79 | -0,64% | 1.636.582,00 |
| 07.01.2026 | 210,62 | 212,74 | 209,07 | 211,14 | 0,40% | 1.599.420,00 |
| 06.01.2026 | 208,25 | 210,51 | 205,50 | 210,30 | 0,67% | 2.228.982,00 |
| 05.01.2026 | 205,80 | 212,45 | 205,14 | 208,90 | 1,51% | 3.721.220,00 |
| 02.01.2026 | 215,20 | 215,40 | 202,22 | 205,79 | -4,19% | 6.047.848,00 |
| 31.12.2025 | 216,11 | 216,35 | 214,47 | 214,78 | -0,99% | 2.231.882,00 |
| 30.12.2025 | 217,42 | 218,51 | 216,00 | 216,93 | -0,94% | 1.873.732,00 |
| 29.12.2025 | 219,87 | 220,73 | 217,74 | 218,99 | -0,77% | 1.602.971,00 |
| 26.12.2025 | 217,00 | 220,93 | 216,18 | 220,70 | 1,78% | 1.648.569,00 |
| 24.12.2025 | 215,29 | 218,15 | 214,64 | 216,85 | 0,65% | 766.237,00 |
| 23.12.2025 | 217,05 | 217,09 | 213,63 | 215,44 | -1,17% | 2.092.410,00 |
| 22.12.2025 | 218,63 | 220,88 | 217,86 | 217,99 | -0,29% | 2.145.960,00 |
| 19.12.2025 | 217,23 | 219,92 | 217,01 | 218,63 | 0,25% | 5.534.527,00 |
| 18.12.2025 | 217,37 | 219,26 | 216,57 | 218,08 | 0,96% | 3.206.419,00 |
| 17.12.2025 | 215,82 | 221,53 | 215,81 | 216,00 | -0,05% | 3.622.866,00 |
| 16.12.2025 | 215,20 | 217,90 | 214,55 | 216,11 | 0,56% | 2.801.053,00 |
| 15.12.2025 | 224,95 | 224,97 | 214,81 | 214,90 | -4,27% | 4.140.493,00 |
| 12.12.2025 | 225,50 | 226,83 | 223,49 | 224,49 | 0,20% | 2.965.607,00 |
| 11.12.2025 | 221,58 | 226,50 | 221,32 | 224,04 | 0,58% | 2.269.882,00 |
| 10.12.2025 | 222,26 | 224,31 | 220,98 | 222,75 | 0,22% | 2.181.590,00 |
| 09.12.2025 | 220,29 | 223,87 | 220,15 | 222,25 | 0,57% | 2.065.743,00 |
| 08.12.2025 | 220,78 | 224,29 | 220,08 | 221,00 | 0,47% | 2.481.043,00 |
| 05.12.2025 | 216,62 | 221,84 | 216,05 | 219,96 | 1,54% | 2.367.241,00 |
| 04.12.2025 | 215,14 | 217,85 | 212,54 | 216,62 | 0,83% | 2.598.422,00 |
| 03.12.2025 | 211,94 | 215,45 | 210,77 | 214,84 | 0,84% | 2.160.640,00 |
| 02.12.2025 | 213,53 | 214,23 | 210,06 | 213,06 | -0,14% | 3.536.042,00 |
| 01.12.2025 | 213,74 | 215,81 | 212,40 | 213,35 | -1,05% | 3.729.613,00 |
| 28.11.2025 | 215,11 | 217,76 | 214,48 | 215,62 | 0,13% | 1.835.464,00 |
| 26.11.2025 | 215,34 | 218,49 | 207,67 | 215,34 | -7,85% | 12.125.687,00 |
| 25.11.2025 | 226,60 | 236,80 | 225,80 | 233,69 | 3,11% | 5.326.533,00 |
| 24.11.2025 | 225,73 | 228,43 | 223,18 | 226,64 | 0,67% | 3.961.198,00 |
| 21.11.2025 | 216,81 | 227,44 | 216,81 | 225,14 | 3,84% | 4.720.023,00 |
| 20.11.2025 | 225,14 | 227,94 | 216,57 | 216,81 | -3,15% | 3.283.846,00 |
| 19.11.2025 | 225,36 | 226,48 | 222,83 | 223,86 | -0,79% | 2.837.684,00 |
| 18.11.2025 | 224,80 | 227,25 | 222,86 | 225,64 | 0,31% | 2.929.502,00 |
| 17.11.2025 | 230,16 | 231,23 | 224,75 | 224,95 | -2,54% | 2.281.319,00 |
| 14.11.2025 | 225,83 | 235,00 | 225,83 | 230,82 | 3,28% | 3.100.215,00 |
| 13.11.2025 | 224,46 | 227,16 | 223,20 | 223,49 | -1,08% | 2.359.943,00 |
| 12.11.2025 | 227,87 | 229,00 | 225,15 | 225,93 | -0,46% | 1.559.250,00 |
| 11.11.2025 | 226,51 | 228,49 | 225,95 | 226,98 | -0,43% | 1.529.673,00 |
| 10.11.2025 | 224,72 | 228,31 | 222,98 | 227,97 | 1,24% | 1.993.869,00 |
| 07.11.2025 | 222,00 | 226,61 | 220,41 | 225,17 | 0,30% | 3.695.180,00 |
| 06.11.2025 | 229,73 | 230,00 | 220,69 | 224,50 | -3,27% | 2.945.012,00 |
| 05.11.2025 | 233,63 | 236,15 | 230,79 | 232,10 | -0,59% | 2.019.529,00 |
| 04.11.2025 | 236,40 | 236,69 | 230,79 | 233,47 | -1,77% | 1.839.213,00 |
| 03.11.2025 | 240,50 | 241,04 | 232,29 | 237,68 | -0,93% | 2.181.426,00 |
| 31.10.2025 | 232,73 | 241,32 | 231,14 | 239,92 | 3,03% | 1.966.934,00 |
| 30.10.2025 | 231,90 | 235,59 | 230,76 | 232,87 | 0,65% | 1.929.370,00 |
| 29.10.2025 | 234,99 | 234,99 | 228,05 | 231,36 | -2,35% | 2.032.313,00 |
| 28.10.2025 | 238,36 | 241,83 | 236,68 | 236,93 | -0,83% | 1.526.107,00 |
| 27.10.2025 | 243,77 | 244,26 | 238,00 | 238,91 | -1,58% | 1.882.840,00 |
| 24.10.2025 | 244,96 | 247,10 | 242,51 | 242,75 | -0,22% | 1.050.662,00 |
| 23.10.2025 | 242,83 | 244,39 | 241,16 | 243,28 | 0,19% | 1.237.462,00 |
| 22.10.2025 | 246,00 | 247,40 | 242,51 | 242,83 | -1,16% | 1.590.068,00 |
| 21.10.2025 | 240,12 | 247,25 | 239,74 | 245,67 | 1,85% | 2.124.335,00 |
| 20.10.2025 | 235,56 | 242,22 | 233,13 | 241,20 | 2,97% | 2.080.960,00 |
| 17.10.2025 | 229,09 | 235,05 | 229,08 | 234,25 | 2,92% | 2.099.647,00 |
| 16.10.2025 | 236,79 | 241,00 | 227,14 | 227,60 | -3,05% | 2.240.007,00 |
| 15.10.2025 | 237,22 | 238,18 | 234,09 | 234,76 | -1,02% | 1.759.101,00 |
| 14.10.2025 | 233,71 | 238,97 | 232,80 | 237,18 | 0,25% | 1.754.248,00 |
| 13.10.2025 | 234,46 | 237,29 | 232,50 | 236,60 | 1,47% | 1.365.888,00 |
| 10.10.2025 | 238,14 | 240,16 | 232,78 | 233,18 | -2,12% | 2.268.877,00 |
| 09.10.2025 | 237,84 | 241,26 | 237,19 | 238,22 | -0,01% | 2.867.944,00 |
| 08.10.2025 | 233,90 | 238,38 | 232,42 | 238,25 | 2,18% | 1.928.206,00 |
| 07.10.2025 | 238,91 | 238,91 | 229,75 | 233,17 | -2,18% | 1.972.096,00 |
| 06.10.2025 | 235,66 | 243,95 | 234,69 | 238,36 | 0,81% | 2.250.481,00 |
| 03.10.2025 | 233,00 | 237,65 | 230,80 | 236,44 | 1,87% | 274.558,00 |
| 02.10.2025 | 231,95 | 235,40 | 231,01 | 232,10 | -0,05% | 3.247.299,00 |
| 01.10.2025 | 239,35 | 241,85 | 231,10 | 232,21 | -3,54% | 3.960.901,00 |
| 30.09.2025 | 248,46 | 249,14 | 239,88 | 240,73 | -2,81% | 3.000.069,00 |
| 29.09.2025 | 247,62 | 249,85 | 245,29 | 247,69 | 0,41% | 3.796.240,00 |
| 26.09.2025 | 243,00 | 249,05 | 242,94 | 246,67 | 1,61% | 3.456.023,00 |
| 25.09.2025 | 240,72 | 243,08 | 237,90 | 242,75 | 0,51% | 2.872.786,00 |
| 24.09.2025 | 240,51 | 243,32 | 238,14 | 241,51 | 0,50% | 2.146.813,00 |
| 23.09.2025 | 241,99 | 244,72 | 239,51 | 240,32 | -0,96% | 3.731.591,00 |