101,530$
-0,08%
Echtzeit-Aktienkurs Wynn Resorts Limited
Bid:
Ask:
Aktienkurse zur Wynn Resorts Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 98,71 | 102,08 | 96,52 | 101,56 | -0,05% | 4.358.817,00 |
| 06.03.2026 | 102,87 | 103,40 | 101,00 | 101,61 | -3,57% | 459.632,00 |
| 05.03.2026 | 102,83 | 105,69 | 102,49 | 105,37 | 1,97% | 1.529.733,00 |
| 04.03.2026 | 103,11 | 104,51 | 102,01 | 103,33 | 1,03% | 2.817.664,00 |
| 03.03.2026 | 102,50 | 103,60 | 99,11 | 102,28 | -1,12% | 2.464.630,00 |
| 02.03.2026 | 103,07 | 105,24 | 100,95 | 103,44 | -4,39% | 3.283.407,00 |
| 27.02.2026 | 107,50 | 109,00 | 105,94 | 108,19 | -1,74% | 1.687.841,00 |
| 26.02.2026 | 108,25 | 111,80 | 107,87 | 110,11 | 2,48% | 1.758.457,00 |
| 25.02.2026 | 110,25 | 111,00 | 105,83 | 107,45 | -1,82% | 1.415.837,00 |
| 24.02.2026 | 107,25 | 110,90 | 107,25 | 109,44 | 2,04% | 1.497.701,00 |
| 23.02.2026 | 113,78 | 114,16 | 105,24 | 107,25 | -6,63% | 2.155.486,00 |
| 20.02.2026 | 114,96 | 115,78 | 112,89 | 114,87 | -0,42% | 1.358.801,00 |
| 19.02.2026 | 115,74 | 115,96 | 114,06 | 115,35 | -0,83% | 936.091,00 |
| 18.02.2026 | 114,31 | 118,79 | 114,31 | 116,31 | 1,67% | 1.604.522,00 |
| 17.02.2026 | 113,19 | 117,88 | 113,00 | 114,40 | 0,89% | 2.850.570,00 |
| 13.02.2026 | 104,16 | 115,06 | 104,06 | 113,39 | 5,14% | 3.477.937,00 |
| 12.02.2026 | 115,98 | 116,33 | 107,05 | 107,85 | -6,63% | 2.709.504,00 |
| 11.02.2026 | 117,25 | 118,39 | 114,87 | 115,51 | -1,16% | 1.697.021,00 |
| 10.02.2026 | 117,39 | 118,91 | 115,18 | 116,86 | -0,07% | 1.463.300,00 |
| 09.02.2026 | 117,90 | 119,19 | 116,61 | 116,94 | -0,86% | 2.126.709,00 |
| 06.02.2026 | 113,07 | 118,22 | 112,71 | 117,96 | 4,20% | 1.806.039,00 |
| 05.02.2026 | 113,51 | 114,46 | 111,13 | 113,20 | -0,88% | 1.506.707,00 |
| 04.02.2026 | 111,26 | 115,50 | 111,26 | 114,21 | 4,52% | 2.116.442,00 |
| 03.02.2026 | 108,66 | 110,29 | 107,80 | 109,27 | 0,08% | 1.181.088,00 |
| 02.02.2026 | 108,12 | 109,88 | 107,25 | 109,18 | 1,61% | 1.624.429,00 |
| 30.01.2026 | 108,85 | 109,75 | 106,58 | 107,45 | -1,34% | 1.238.564,00 |
| 29.01.2026 | 108,94 | 110,80 | 107,15 | 108,91 | -3,52% | 2.141.761,00 |
| 28.01.2026 | 113,87 | 116,07 | 112,76 | 112,88 | -0,78% | 1.252.714,00 |
| 27.01.2026 | 114,08 | 114,74 | 112,72 | 113,77 | -0,27% | 840.163,00 |
| 26.01.2026 | 113,26 | 116,00 | 113,26 | 114,08 | 0,47% | 1.129.075,00 |
| 23.01.2026 | 114,06 | 115,02 | 112,94 | 113,55 | -1,31% | 746.163,00 |
| 22.01.2026 | 115,73 | 117,00 | 114,35 | 115,06 | 0,81% | 837.857,00 |
| 21.01.2026 | 112,07 | 114,39 | 111,42 | 114,13 | 2,56% | 1.617.577,00 |
| 20.01.2026 | 112,37 | 114,00 | 110,74 | 111,28 | -2,67% | 1.075.620,00 |
| 16.01.2026 | 117,80 | 117,99 | 113,81 | 114,33 | -2,59% | 1.144.180,00 |
| 15.01.2026 | 116,88 | 118,22 | 116,21 | 117,37 | 0,42% | 879.202,00 |
| 14.01.2026 | 116,31 | 116,92 | 114,00 | 116,88 | 0,41% | 1.294.866,00 |
| 13.01.2026 | 117,04 | 117,84 | 115,68 | 116,40 | -0,38% | 821.730,00 |
| 12.01.2026 | 116,18 | 118,75 | 116,18 | 116,84 | -0,84% | 1.234.697,00 |
| 09.01.2026 | 118,81 | 119,60 | 116,43 | 117,83 | -0,37% | 1.495.046,00 |
| 08.01.2026 | 115,55 | 119,58 | 115,06 | 118,27 | 1,63% | 1.535.475,00 |
| 07.01.2026 | 120,12 | 120,47 | 116,21 | 116,37 | -3,45% | 1.274.541,00 |
| 06.01.2026 | 120,06 | 121,37 | 118,54 | 120,53 | 0,71% | 1.059.726,00 |
| 05.01.2026 | 121,72 | 123,54 | 119,56 | 119,68 | -2,36% | 1.110.466,00 |