0,390$
21,88%
Echtzeit-Aktienkurs Xcel Brands Inc
Bid:
Ask:
Aktienkurse zur Xcel Brands Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 1,54 | 1,73 | 1,48 | 1,55 | -3,73% | 11,00 |
| 04.03.2026 | 1,45 | 1,72 | 1,45 | 1,61 | 13,38% | 26.469,00 |
| 03.03.2026 | 1,54 | 1,54 | 1,42 | 1,42 | -11,25% | 12.842,00 |
| 02.03.2026 | 1,45 | 1,65 | 1,45 | 1,60 | 11,89% | 61.246,00 |
| 27.02.2026 | 1,71 | 1,73 | 1,43 | 1,43 | -17,34% | 102.055,00 |
| 26.02.2026 | 1,88 | 1,88 | 1,71 | 1,73 | -5,21% | 7.369,00 |
| 25.02.2026 | 1,80 | 1,93 | 1,76 | 1,83 | -0,27% | 5.690,00 |
| 24.02.2026 | 2,04 | 2,04 | 1,77 | 1,83 | -8,96% | 14.414,00 |
| 23.02.2026 | 2,11 | 2,17 | 1,97 | 2,01 | -7,37% | 32.036,00 |
| 20.02.2026 | 1,98 | 2,19 | 1,92 | 2,17 | 9,05% | 46.537,00 |
| 19.02.2026 | 2,06 | 2,10 | 1,89 | 1,99 | -2,93% | 30.102,00 |
| 18.02.2026 | 1,91 | 2,06 | 1,90 | 2,05 | 7,33% | 72.326,00 |
| 17.02.2026 | 1,88 | 1,91 | 1,68 | 1,91 | 1,06% | 24.963,00 |
| 13.02.2026 | 1,83 | 1,95 | 1,74 | 1,89 | 9,25% | 49.573,00 |
| 12.02.2026 | 1,90 | 1,99 | 1,73 | 1,73 | -5,98% | 40.526,00 |
| 11.02.2026 | 1,73 | 1,93 | 1,64 | 1,84 | 10,18% | 131.767,00 |
| 10.02.2026 | 1,53 | 1,74 | 1,46 | 1,67 | 7,05% | 64.088,00 |
| 09.02.2026 | 1,66 | 1,69 | 1,55 | 1,56 | -3,70% | 21.203,00 |
| 06.02.2026 | 1,61 | 1,67 | 1,50 | 1,62 | -3,57% | 40.850,00 |
| 05.02.2026 | 1,62 | 1,72 | 1,57 | 1,68 | 0,00% | 41.548,00 |
| 04.02.2026 | 1,58 | 1,74 | 1,57 | 1,68 | 5,66% | 105.546,00 |
| 03.02.2026 | 1,44 | 1,63 | 1,43 | 1,59 | 9,28% | 28.072,00 |
| 02.02.2026 | 1,48 | 1,48 | 1,43 | 1,46 | -2,35% | 5.541,00 |
| 30.01.2026 | 1,41 | 1,50 | 1,39 | 1,49 | 4,20% | 30.855,00 |
| 29.01.2026 | 1,33 | 1,50 | 1,25 | 1,43 | 0,70% | 35.260,00 |
| 28.01.2026 | 1,47 | 1,50 | 1,34 | 1,42 | -3,40% | 62.755,00 |
| 27.01.2026 | 1,50 | 1,52 | 1,37 | 1,47 | -3,29% | 3.767,00 |
| 26.01.2026 | 1,57 | 1,57 | 1,46 | 1,52 | -2,56% | 19.210,00 |
| 23.01.2026 | 1,47 | 1,62 | 1,45 | 1,56 | -1,27% | 36.938,00 |
| 22.01.2026 | 1,40 | 1,61 | 1,35 | 1,58 | 12,86% | 105.800,00 |
| 21.01.2026 | 1,42 | 1,45 | 1,38 | 1,40 | -3,45% | 8.071,00 |
| 20.01.2026 | 1,31 | 1,47 | 1,26 | 1,45 | 9,85% | 68.443,00 |
| 16.01.2026 | 1,34 | 1,37 | 1,30 | 1,32 | 2,33% | 8.095,00 |
| 15.01.2026 | 1,26 | 1,36 | 1,24 | 1,29 | -3,01% | 14.982,00 |
| 14.01.2026 | 1,28 | 1,43 | 1,27 | 1,33 | -2,21% | 9.694,00 |
| 13.01.2026 | 1,24 | 1,37 | 1,24 | 1,36 | 8,80% | 84.416,00 |
| 12.01.2026 | 1,24 | 1,29 | 1,11 | 1,25 | 0,00% | 14.744,00 |
| 09.01.2026 | 1,29 | 1,34 | 1,24 | 1,25 | -1,57% | 36.142,00 |
| 08.01.2026 | 1,15 | 1,30 | 1,12 | 1,27 | 13,39% | 53.550,00 |
| 07.01.2026 | 1,16 | 1,19 | 1,10 | 1,12 | -1,75% | 22.156,00 |
| 06.01.2026 | 1,08 | 1,15 | 1,07 | 1,14 | 6,54% | 50.451,00 |
| 05.01.2026 | 1,12 | 1,12 | 1,05 | 1,07 | -2,73% | 21.740,00 |