14,450$
3,66%
Echtzeit-Aktienkurs Xencor Inc.
Bid:
Ask:
Aktienkurse zur Xencor Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.01.2026 | 13,85 | 14,65 | 13,71 | 14,45 | 3,66% | 560.216,00 |
| 13.01.2026 | 14,21 | 14,25 | 13,77 | 13,94 | -1,62% | 478.588,00 |
| 12.01.2026 | 13,89 | 14,38 | 13,80 | 14,17 | 2,02% | 842.308,00 |
| 09.01.2026 | 14,22 | 14,50 | 13,81 | 13,89 | -2,11% | 1.397.179,00 |
| 08.01.2026 | 14,39 | 14,66 | 13,94 | 14,19 | -5,08% | 931.684,00 |
| 07.01.2026 | 14,08 | 15,40 | 13,99 | 14,95 | 6,41% | 1.595.302,00 |
| 06.01.2026 | 14,14 | 14,48 | 13,77 | 14,05 | -1,54% | 1.109.690,00 |
| 05.01.2026 | 14,99 | 15,09 | 13,83 | 14,27 | -4,36% | 723.359,00 |
| 02.01.2026 | 15,31 | 15,36 | 14,71 | 14,92 | -2,55% | 603.192,00 |
| 31.12.2025 | 15,03 | 15,42 | 14,85 | 15,31 | 1,86% | 485.728,00 |
| 30.12.2025 | 15,11 | 15,21 | 14,90 | 15,03 | -0,92% | 380.258,00 |
| 29.12.2025 | 15,08 | 15,41 | 14,93 | 15,17 | -0,33% | 438.849,00 |
| 26.12.2025 | 15,45 | 15,45 | 15,05 | 15,22 | -1,49% | 421.713,00 |
| 24.12.2025 | 15,21 | 15,50 | 14,97 | 15,45 | -0,13% | 278.044,00 |
| 23.12.2025 | 15,74 | 16,04 | 15,22 | 15,47 | -3,13% | 503.900,00 |
| 22.12.2025 | 15,49 | 16,17 | 15,30 | 15,97 | 2,70% | 583.134,00 |
| 19.12.2025 | 15,70 | 16,12 | 15,51 | 15,55 | -0,89% | 2.847.652,00 |
| 18.12.2025 | 15,83 | 16,31 | 15,53 | 15,69 | -0,66% | 594.946,00 |
| 17.12.2025 | 16,50 | 16,89 | 15,62 | 15,80 | -4,45% | 672.626,00 |
| 16.12.2025 | 16,59 | 16,92 | 16,45 | 16,53 | -1,61% | 987.794,00 |
| 15.12.2025 | 16,71 | 17,18 | 16,45 | 16,80 | 1,69% | 872.526,00 |
| 12.12.2025 | 17,02 | 17,14 | 16,44 | 16,52 | -3,17% | 507.467,00 |
| 11.12.2025 | 16,99 | 17,62 | 16,94 | 17,06 | -0,64% | 611.375,00 |
| 10.12.2025 | 16,80 | 17,33 | 16,58 | 17,17 | 2,14% | 598.284,00 |
| 09.12.2025 | 17,58 | 17,98 | 16,70 | 16,81 | -4,92% | 1.416.516,00 |
| 08.12.2025 | 17,75 | 18,30 | 17,44 | 17,68 | 2,20% | 699.933,00 |
| 05.12.2025 | 18,40 | 18,69 | 17,28 | 17,30 | -4,63% | 552.847,00 |
| 04.12.2025 | 17,50 | 18,68 | 17,02 | 18,14 | 4,86% | 950.806,00 |
| 03.12.2025 | 16,03 | 17,33 | 16,03 | 17,30 | 8,19% | 526.172,00 |
| 02.12.2025 | 16,56 | 16,71 | 15,69 | 15,99 | -3,27% | 556.336,00 |
| 01.12.2025 | 17,00 | 17,01 | 16,41 | 16,53 | -4,56% | 496.820,00 |
| 28.11.2025 | 17,53 | 17,83 | 17,21 | 17,32 | -0,35% | 214.164,00 |
| 26.11.2025 | 17,36 | 17,80 | 17,14 | 17,38 | 0,70% | 1.231.220,00 |
| 25.11.2025 | 16,94 | 17,55 | 16,78 | 17,26 | 3,04% | 813.210,00 |
| 24.11.2025 | 16,15 | 17,07 | 16,01 | 16,75 | 5,55% | 690.019,00 |
| 21.11.2025 | 15,61 | 16,22 | 15,38 | 15,87 | 1,86% | 628.229,00 |
| 20.11.2025 | 15,99 | 16,63 | 15,42 | 15,58 | -1,20% | 549.745,00 |
| 19.11.2025 | 16,02 | 16,24 | 15,66 | 15,77 | -1,62% | 666.205,00 |
| 18.11.2025 | 15,62 | 16,55 | 15,39 | 16,03 | 2,56% | 1.284.844,00 |
| 17.11.2025 | 14,90 | 16,00 | 14,72 | 15,63 | 4,69% | 988.909,00 |
| 14.11.2025 | 13,83 | 15,09 | 13,73 | 14,93 | 6,64% | 788.523,00 |
| 13.11.2025 | 14,19 | 14,42 | 13,77 | 14,00 | -2,71% | 660.639,00 |
| 12.11.2025 | 14,78 | 15,29 | 14,36 | 14,39 | -3,23% | 918.322,00 |
| 11.11.2025 | 14,02 | 15,02 | 13,75 | 14,87 | 8,22% | 601.632,00 |
| 10.11.2025 | 14,34 | 14,34 | 13,57 | 13,74 | -1,15% | 959.266,00 |
| 07.11.2025 | 13,75 | 13,94 | 13,12 | 13,90 | -0,71% | 897.740,00 |
| 06.11.2025 | 14,40 | 15,16 | 13,83 | 14,00 | -2,57% | 1.058.681,00 |
| 05.11.2025 | 13,70 | 14,40 | 13,39 | 14,37 | 4,93% | 944.182,00 |
| 04.11.2025 | 13,55 | 14,46 | 13,30 | 13,70 | -1,76% | 1.071.115,00 |
| 03.11.2025 | 14,49 | 14,76 | 13,43 | 13,94 | -5,23% | 1.019.846,00 |
| 31.10.2025 | 14,13 | 14,85 | 13,80 | 14,71 | 4,18% | 1.210.912,00 |
| 30.10.2025 | 14,44 | 14,88 | 14,06 | 14,12 | -3,75% | 946.961,00 |
| 29.10.2025 | 15,24 | 15,50 | 14,47 | 14,67 | 2,95% | 1.748.425,00 |
| 28.10.2025 | 14,10 | 14,66 | 14,01 | 14,25 | -0,14% | 1.210.736,00 |
| 27.10.2025 | 13,72 | 14,83 | 13,50 | 14,27 | 8,02% | 1.627.641,00 |
| 24.10.2025 | 12,47 | 14,20 | 12,30 | 13,21 | 7,05% | 1.563.387,00 |
| 23.10.2025 | 13,25 | 13,29 | 12,17 | 12,34 | -7,15% | 1.290.118,00 |
| 22.10.2025 | 14,51 | 14,59 | 13,27 | 13,29 | -8,41% | 1.891.497,00 |
| 21.10.2025 | 15,07 | 15,34 | 14,28 | 14,51 | -3,72% | 1.153.878,00 |
| 20.10.2025 | 14,94 | 15,69 | 14,60 | 15,07 | 2,03% | 2.007.764,00 |
| 17.10.2025 | 14,85 | 15,07 | 14,47 | 14,77 | -1,20% | 1.938.298,00 |
| 16.10.2025 | 14,40 | 15,37 | 14,38 | 14,95 | 6,03% | 2.927.868,00 |
| 15.10.2025 | 12,58 | 14,25 | 12,47 | 14,10 | 13,53% | 1.411.808,00 |
| 14.10.2025 | 13,95 | 13,98 | 11,17 | 12,42 | -11,03% | 2.893.901,00 |
| 13.10.2025 | 13,13 | 13,99 | 13,02 | 13,96 | 7,14% | 1.052.655,00 |
| 10.10.2025 | 13,12 | 13,12 | 12,42 | 13,03 | -0,23% | 699.535,00 |
| 09.10.2025 | 12,44 | 13,14 | 12,13 | 13,06 | 5,32% | 1.602.837,00 |
| 08.10.2025 | 12,14 | 12,61 | 11,94 | 12,40 | 3,08% | 960.560,00 |
| 07.10.2025 | 11,84 | 12,09 | 11,36 | 12,03 | 2,04% | 944.975,00 |
| 06.10.2025 | 12,06 | 12,63 | 11,78 | 11,79 | 0,17% | 911.434,00 |
| 03.10.2025 | 11,93 | 12,11 | 11,72 | 11,77 | -0,42% | 79.797,00 |
| 02.10.2025 | 11,91 | 12,02 | 11,67 | 11,82 | -0,08% | 962.109,00 |
| 01.10.2025 | 11,64 | 12,00 | 11,54 | 11,83 | 0,85% | 851.703,00 |
| 30.09.2025 | 11,51 | 11,88 | 11,30 | 11,73 | 1,56% | 1.237.996,00 |
| 29.09.2025 | 11,59 | 11,81 | 11,20 | 11,55 | -0,17% | 1.120.957,00 |
| 26.09.2025 | 10,46 | 11,72 | 10,39 | 11,57 | 12,00% | 1.055.688,00 |
| 25.09.2025 | 10,36 | 10,48 | 10,24 | 10,33 | -1,34% | 424.296,00 |
| 24.09.2025 | 10,35 | 10,66 | 10,32 | 10,47 | 1,45% | 566.824,00 |
| 23.09.2025 | 10,40 | 10,54 | 10,25 | 10,32 | -0,67% | 1.172.587,00 |
| 22.09.2025 | 10,20 | 10,79 | 10,05 | 10,39 | 0,97% | 1.801.297,00 |
| 19.09.2025 | 10,10 | 10,42 | 9,80 | 10,29 | 2,49% | 4.502.717,00 |
| 18.09.2025 | 9,48 | 10,17 | 9,45 | 10,04 | 8,54% | 1.811.933,00 |
| 17.09.2025 | 8,54 | 9,51 | 8,49 | 9,25 | 7,31% | 1.645.769,00 |
| 16.09.2025 | 8,52 | 8,84 | 8,52 | 8,62 | 1,53% | 721.634,00 |
| 15.09.2025 | 8,61 | 8,72 | 8,29 | 8,49 | -1,28% | 948.153,00 |
| 12.09.2025 | 8,51 | 8,70 | 8,26 | 8,60 | 1,18% | 791.944,00 |
| 11.09.2025 | 8,36 | 8,73 | 8,35 | 8,50 | 1,67% | 981.867,00 |
| 10.09.2025 | 8,28 | 8,51 | 8,25 | 8,36 | 0,60% | 986.482,00 |
| 09.09.2025 | 8,42 | 8,52 | 8,29 | 8,31 | -1,19% | 658.103,00 |
| 08.09.2025 | 8,52 | 8,52 | 8,19 | 8,41 | -1,64% | 914.670,00 |
| 05.09.2025 | 8,46 | 8,84 | 8,40 | 8,55 | 2,15% | 665.179,00 |
| 04.09.2025 | 8,30 | 8,54 | 8,05 | 8,37 | 0,48% | 870.031,00 |
| 03.09.2025 | 8,00 | 8,44 | 7,91 | 8,33 | -2,57% | 830.091,00 |
| 02.09.2025 | 8,14 | 8,69 | 8,09 | 8,55 | 5,17% | 784.028,00 |
| 29.08.2025 | 8,10 | 8,13 | 7,83 | 8,13 | 0,99% | 769.385,00 |
| 28.08.2025 | 8,11 | 8,33 | 7,97 | 8,05 | 0,37% | 449.772,00 |
| 27.08.2025 | 7,83 | 8,06 | 7,80 | 8,02 | 1,52% | 1.251.420,00 |
| 26.08.2025 | 7,99 | 8,00 | 7,71 | 7,90 | -1,37% | 777.731,00 |
| 25.08.2025 | 8,38 | 8,41 | 7,99 | 8,01 | -4,76% | 730.898,00 |
| 22.08.2025 | 7,51 | 8,80 | 7,50 | 8,41 | 13,04% | 1.066.178,00 |