11,260$
-0,53%
Echtzeit-Aktienkurs Xencor
Bid:
Ask:
Aktienkurse zur Xencor Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 11,10 | 11,46 | 11,01 | 11,26 | -0,53% | 642.633,00 |
| 20.05.2026 | 10,49 | 11,38 | 10,49 | 11,32 | 8,74% | 904.139,00 |
| 19.05.2026 | 10,99 | 10,99 | 10,38 | 10,41 | -5,79% | 790.614,00 |
| 18.05.2026 | 11,03 | 11,40 | 10,86 | 11,05 | -1,52% | 852.414,00 |
| 15.05.2026 | 11,66 | 11,66 | 10,97 | 11,22 | -5,56% | 895.182,00 |
| 14.05.2026 | 12,32 | 12,35 | 11,77 | 11,88 | -4,04% | 527.665,00 |
| 13.05.2026 | 12,36 | 12,47 | 12,00 | 12,38 | -0,64% | 761.720,00 |
| 12.05.2026 | 12,84 | 13,00 | 12,40 | 12,46 | -2,62% | 664.325,00 |
| 11.05.2026 | 13,01 | 13,49 | 12,75 | 12,80 | -0,51% | 643.724,00 |
| 08.05.2026 | 12,22 | 13,16 | 12,00 | 12,86 | 4,47% | 899.514,00 |
| 07.05.2026 | 12,64 | 13,21 | 12,10 | 12,31 | -5,38% | 947.331,00 |
| 06.05.2026 | 12,93 | 13,22 | 12,72 | 13,01 | 1,25% | 818.435,00 |
| 05.05.2026 | 13,49 | 13,82 | 12,51 | 12,85 | -3,82% | 696.279,00 |
| 04.05.2026 | 12,81 | 13,46 | 12,80 | 13,36 | 5,28% | 1.297.631,00 |
| 01.05.2026 | 11,89 | 12,93 | 11,81 | 12,69 | 6,37% | 869.538,00 |
| 30.04.2026 | 11,70 | 12,04 | 11,60 | 11,93 | 2,67% | 459.378,00 |
| 29.04.2026 | 11,88 | 11,97 | 11,47 | 11,62 | -4,36% | 902.280,00 |
| 28.04.2026 | 13,05 | 13,35 | 11,89 | 12,15 | -7,25% | 1.041.730,00 |
| 27.04.2026 | 12,86 | 13,56 | 12,86 | 13,10 | 0,92% | 1.115.832,00 |
| 24.04.2026 | 12,43 | 13,24 | 12,21 | 12,98 | 4,34% | 627.251,00 |
| 23.04.2026 | 12,83 | 13,05 | 12,33 | 12,44 | -3,04% | 335.047,00 |
| 22.04.2026 | 12,73 | 13,01 | 12,51 | 12,83 | 1,74% | 629.858,00 |
| 21.04.2026 | 12,78 | 12,78 | 12,46 | 12,61 | -1,33% | 395.679,00 |
| 20.04.2026 | 13,11 | 13,40 | 12,78 | 12,78 | -2,14% | 643.723,00 |
| 17.04.2026 | 12,79 | 13,16 | 12,74 | 13,06 | 4,94% | 877.135,00 |
| 16.04.2026 | 12,54 | 12,61 | 12,00 | 12,45 | -0,52% | 635.492,00 |
| 15.04.2026 | 12,65 | 12,82 | 12,25 | 12,51 | 0,00% | 978.365,00 |
| 14.04.2026 | 12,07 | 12,65 | 12,04 | 12,51 | 3,82% | 806.981,00 |
| 13.04.2026 | 12,53 | 13,30 | 12,04 | 12,05 | -2,98% | 771.730,00 |
| 10.04.2026 | 12,61 | 12,61 | 12,18 | 12,42 | -0,88% | 530.508,00 |
| 09.04.2026 | 12,15 | 12,59 | 12,05 | 12,53 | 2,29% | 1.013.458,00 |
| 08.04.2026 | 12,97 | 13,20 | 11,99 | 12,25 | -0,45% | 974.742,00 |
| 07.04.2026 | 12,60 | 12,60 | 11,98 | 12,31 | -1,09% | 490.002,00 |
| 06.04.2026 | 12,79 | 13,10 | 12,38 | 12,44 | -2,89% | 864.652,00 |
| 02.04.2026 | 12,21 | 12,83 | 12,20 | 12,81 | 2,23% | 608.555,00 |
| 01.04.2026 | 12,17 | 12,73 | 12,17 | 12,53 | 3,85% | 1.028.892,00 |
| 31.03.2026 | 11,51 | 12,34 | 11,17 | 12,07 | 6,21% | 1.087.787,00 |
| 30.03.2026 | 11,46 | 11,61 | 10,96 | 11,36 | -0,53% | 934.785,00 |
| 27.03.2026 | 12,17 | 12,40 | 11,27 | 11,42 | -7,23% | 845.999,00 |
| 26.03.2026 | 12,01 | 12,82 | 12,01 | 12,31 | -0,73% | 811.300,00 |
| 25.03.2026 | 12,10 | 12,79 | 12,09 | 12,40 | 4,29% | 638.277,00 |
| 24.03.2026 | 11,37 | 12,01 | 11,04 | 11,89 | -1,33% | 1.275.249,00 |
| 23.03.2026 | 12,21 | 12,50 | 11,98 | 12,05 | -0,66% | 1.516.345,00 |
| 20.03.2026 | 12,17 | 12,42 | 11,79 | 12,13 | 0,08% | 2.315.328,00 |
| 19.03.2026 | 11,45 | 12,30 | 11,34 | 12,12 | 4,48% | 850.971,00 |
| 18.03.2026 | 11,75 | 11,75 | 11,37 | 11,60 | -1,19% | 746.634,00 |
| 17.03.2026 | 12,05 | 12,25 | 11,68 | 11,74 | -2,41% | 800.880,00 |
| 16.03.2026 | 11,75 | 12,50 | 11,75 | 12,03 | 0,25% | 759.327,00 |
| 13.03.2026 | 11,72 | 12,08 | 11,45 | 12,00 | 3,36% | 646.477,00 |
| 12.03.2026 | 11,72 | 11,74 | 11,23 | 11,61 | -3,57% | 1.137.841,00 |
| 11.03.2026 | 11,82 | 12,13 | 11,56 | 12,04 | 0,50% | 745.264,00 |
| 10.03.2026 | 11,95 | 12,36 | 11,62 | 11,98 | 0,93% | 930.128,00 |
| 09.03.2026 | 11,25 | 12,00 | 11,24 | 11,87 | 4,86% | 835.908,00 |
| 06.03.2026 | 10,85 | 11,32 | 10,62 | 11,32 | 1,43% | 857.412,00 |
| 05.03.2026 | 11,85 | 11,98 | 10,89 | 11,16 | -12,40% | 1.649.254,00 |
| 04.03.2026 | 12,25 | 12,80 | 11,85 | 12,74 | 5,99% | 704.098,00 |
| 03.03.2026 | 11,92 | 12,24 | 11,48 | 12,02 | -2,28% | 788.779,00 |
| 02.03.2026 | 12,37 | 13,30 | 11,85 | 12,30 | -3,68% | 848.719,00 |
| 27.02.2026 | 13,49 | 13,57 | 12,67 | 12,77 | -5,76% | 874.793,00 |
| 26.02.2026 | 12,43 | 14,54 | 12,06 | 13,55 | 13,11% | 1.510.719,00 |
| 25.02.2026 | 12,10 | 12,35 | 11,83 | 11,98 | 1,44% | 703.357,00 |
| 24.02.2026 | 11,84 | 12,19 | 11,59 | 11,81 | 2,07% | 484.322,00 |
| 23.02.2026 | 11,39 | 11,79 | 11,23 | 11,57 | 1,40% | 539.722,00 |
| 20.02.2026 | 11,80 | 11,81 | 11,14 | 11,41 | -2,81% | 487.483,00 |
| 19.02.2026 | 11,24 | 11,90 | 11,12 | 11,74 | 3,53% | 666.483,00 |
| 18.02.2026 | 11,45 | 11,70 | 11,19 | 11,34 | -1,73% | 395.999,00 |
| 17.02.2026 | 11,54 | 11,73 | 11,17 | 11,54 | -0,43% | 580.691,00 |
| 13.02.2026 | 11,76 | 11,95 | 11,36 | 11,59 | -0,26% | 417.284,00 |
| 12.02.2026 | 12,26 | 12,55 | 11,25 | 11,62 | -4,91% | 414.975,00 |
| 11.02.2026 | 12,36 | 12,59 | 11,75 | 12,22 | -1,21% | 415.474,00 |
| 10.02.2026 | 11,98 | 12,73 | 11,95 | 12,37 | 3,69% | 680.785,00 |
| 09.02.2026 | 11,57 | 12,06 | 11,30 | 11,93 | 2,76% | 407.500,00 |
| 06.02.2026 | 11,14 | 11,65 | 11,01 | 11,61 | 7,30% | 630.096,00 |
| 05.02.2026 | 11,36 | 11,87 | 10,76 | 10,82 | -6,16% | 487.644,00 |
| 04.02.2026 | 12,05 | 12,13 | 11,38 | 11,53 | -3,84% | 466.326,00 |
| 03.02.2026 | 12,11 | 12,44 | 11,76 | 11,99 | -0,99% | 471.276,00 |
| 02.02.2026 | 12,00 | 12,42 | 11,85 | 12,11 | 0,17% | 584.951,00 |
| 30.01.2026 | 12,55 | 12,72 | 11,82 | 12,09 | -2,34% | 565.401,00 |
| 29.01.2026 | 12,33 | 12,80 | 12,33 | 12,38 | 0,24% | 406.320,00 |
| 28.01.2026 | 13,22 | 13,38 | 12,28 | 12,35 | -6,23% | 635.120,00 |
| 27.01.2026 | 13,02 | 13,63 | 12,93 | 13,17 | 1,15% | 352.554,00 |
| 26.01.2026 | 12,62 | 13,08 | 12,50 | 13,02 | 1,88% | 641.201,00 |
| 23.01.2026 | 13,03 | 13,22 | 12,51 | 12,78 | -2,52% | 616.797,00 |
| 22.01.2026 | 12,94 | 13,75 | 12,93 | 13,11 | 0,85% | 735.058,00 |
| 21.01.2026 | 12,62 | 13,10 | 12,61 | 13,00 | 2,85% | 678.999,00 |
| 20.01.2026 | 12,50 | 12,78 | 12,41 | 12,64 | -1,17% | 869.698,00 |
| 16.01.2026 | 13,53 | 13,65 | 12,76 | 12,79 | -3,18% | 673.540,00 |
| 15.01.2026 | 14,42 | 14,65 | 13,19 | 13,21 | -8,58% | 514.903,00 |
| 14.01.2026 | 13,85 | 14,65 | 13,71 | 14,45 | 3,66% | 560.216,00 |
| 13.01.2026 | 14,21 | 14,25 | 13,77 | 13,94 | -1,62% | 517.045,00 |
| 12.01.2026 | 13,89 | 14,38 | 13,80 | 14,17 | 2,02% | 930.925,00 |
| 09.01.2026 | 14,22 | 14,50 | 13,81 | 13,89 | -2,11% | 1.397.179,00 |
| 08.01.2026 | 14,39 | 14,66 | 13,94 | 14,19 | -5,08% | 931.738,00 |
| 07.01.2026 | 14,08 | 15,40 | 13,99 | 14,95 | 6,33% | 1.595.904,00 |
| 06.01.2026 | 14,14 | 14,48 | 13,77 | 14,06 | -1,47% | 1.109.903,00 |
| 05.01.2026 | 14,99 | 15,09 | 13,83 | 14,27 | -4,36% | 723.447,00 |
| 02.01.2026 | 15,31 | 15,36 | 14,71 | 14,92 | -2,55% | 603.192,00 |
| 31.12.2025 | 15,03 | 15,42 | 14,85 | 15,31 | 1,86% | 485.728,00 |
| 30.12.2025 | 15,11 | 15,21 | 14,90 | 15,03 | -0,92% | 380.258,00 |
| 29.12.2025 | 15,08 | 15,41 | 14,93 | 15,17 | -0,33% | 438.904,00 |