24,650$
-1,83%
Echtzeit-Aktienkurs Xoma Corp.
Bid:
Ask:
Aktienkurse zur Xoma Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.05.2025 | 24,53 | 25,46 | 24,53 | 24,85 | -1,04% | 15.672,00 |
| 22.05.2025 | 24,69 | 25,20 | 24,50 | 25,11 | -0,04% | 17.874,00 |
| 21.05.2025 | 25,94 | 26,94 | 24,93 | 25,12 | -5,56% | 51.390,00 |
| 20.05.2025 | 26,87 | 26,87 | 24,61 | 26,60 | -3,20% | 112.889,00 |
| 19.05.2025 | 27,00 | 28,17 | 26,90 | 27,48 | 1,82% | 28.034,00 |
| 16.05.2025 | 26,92 | 27,84 | 26,79 | 26,99 | 0,33% | 422.110,00 |
| 15.05.2025 | 25,60 | 27,00 | 25,60 | 26,90 | 0,60% | 15.789,00 |
| 14.05.2025 | 27,16 | 27,16 | 24,13 | 26,74 | -2,73% | 22.188,00 |
| 13.05.2025 | 25,83 | 27,50 | 25,83 | 27,49 | 10,89% | 35.365,00 |
| 12.05.2025 | 25,05 | 25,34 | 24,48 | 24,79 | 2,48% | 16.280,00 |
| 09.05.2025 | 24,66 | 25,00 | 24,13 | 24,19 | -1,02% | 9.381,00 |
| 08.05.2025 | 24,47 | 25,17 | 23,84 | 24,44 | -0,16% | 18.302,00 |
| 07.05.2025 | 23,38 | 24,60 | 23,01 | 24,48 | 6,25% | 35.549,00 |
| 06.05.2025 | 23,58 | 23,72 | 22,91 | 23,04 | -3,84% | 18.006,00 |
| 05.05.2025 | 24,22 | 24,93 | 23,49 | 23,96 | -1,48% | 14.793,00 |
| 02.05.2025 | 23,69 | 24,33 | 23,26 | 24,32 | 3,75% | 13.986,00 |
| 01.05.2025 | 23,91 | 23,91 | 22,79 | 23,44 | -2,54% | 31.697,00 |
| 30.04.2025 | 24,01 | 25,10 | 23,92 | 24,05 | -1,35% | 34.105,00 |
| 29.04.2025 | 24,29 | 24,96 | 23,99 | 24,38 | -0,93% | 15.425,00 |
| 28.04.2025 | 24,25 | 24,80 | 23,31 | 24,61 | 1,95% | 22.697,00 |
| 25.04.2025 | 23,84 | 24,42 | 23,50 | 24,14 | -0,37% | 15.814,00 |
| 24.04.2025 | 23,43 | 24,40 | 23,43 | 24,23 | 3,81% | 17.269,00 |
| 23.04.2025 | 23,72 | 24,18 | 23,02 | 23,34 | 0,82% | 18.617,00 |
| 22.04.2025 | 21,98 | 23,26 | 21,98 | 23,15 | 4,80% | 15.886,00 |
| 21.04.2025 | 21,08 | 22,57 | 20,95 | 22,09 | 4,30% | 13.875,00 |
| 17.04.2025 | 20,64 | 21,58 | 20,59 | 21,18 | 3,17% | 14.845,00 |
| 16.04.2025 | 20,60 | 20,72 | 20,00 | 20,53 | -1,30% | 9.586,00 |
| 15.04.2025 | 20,37 | 21,55 | 20,37 | 20,80 | 2,56% | 18.920,00 |
| 14.04.2025 | 20,04 | 20,37 | 20,00 | 20,28 | 1,55% | 13.274,00 |
| 11.04.2025 | 19,61 | 20,38 | 19,38 | 19,97 | -0,10% | 15.021,00 |
| 10.04.2025 | 19,62 | 20,50 | 19,15 | 19,99 | -0,05% | 20.639,00 |
| 09.04.2025 | 18,52 | 21,92 | 18,51 | 20,00 | 6,98% | 40.724,00 |
| 08.04.2025 | 20,00 | 20,20 | 18,40 | 18,70 | -2,93% | 27.563,00 |
| 07.04.2025 | 18,78 | 19,91 | 18,35 | 19,26 | -0,93% | 31.473,00 |
| 04.04.2025 | 19,24 | 20,08 | 19,15 | 19,44 | -1,87% | 26.959,00 |
| 03.04.2025 | 19,33 | 20,40 | 18,73 | 19,81 | 0,15% | 42.154,00 |
| 02.04.2025 | 19,14 | 19,79 | 19,14 | 19,78 | 2,49% | 16.346,00 |
| 01.04.2025 | 19,70 | 19,70 | 19,08 | 19,30 | -4,55% | 16.581,00 |
| 31.03.2025 | 20,03 | 20,28 | 19,79 | 20,22 | -0,54% | 28.863,00 |
| 28.03.2025 | 20,94 | 20,98 | 20,00 | 20,33 | -3,05% | 11.774,00 |
| 27.03.2025 | 21,25 | 21,25 | 20,80 | 20,97 | -0,76% | 10.398,00 |
| 26.03.2025 | 20,99 | 21,45 | 20,68 | 21,13 | 1,88% | 31.271,00 |
| 25.03.2025 | 20,80 | 21,12 | 20,45 | 20,74 | -0,91% | 29.881,00 |
| 24.03.2025 | 20,99 | 21,89 | 20,76 | 20,93 | 0,24% | 35.060,00 |
| 21.03.2025 | 20,70 | 21,24 | 20,38 | 20,88 | -0,85% | 81.363,00 |
| 20.03.2025 | 20,50 | 21,77 | 20,50 | 21,06 | 0,77% | 23.981,00 |
| 19.03.2025 | 20,89 | 21,61 | 20,50 | 20,90 | 0,05% | 36.579,00 |
| 18.03.2025 | 21,00 | 21,25 | 20,34 | 20,89 | 0,77% | 42.639,00 |
| 17.03.2025 | 20,50 | 20,89 | 20,24 | 20,73 | 1,44% | 20.213,00 |
| 14.03.2025 | 20,18 | 20,57 | 19,94 | 20,44 | 0,81% | 9.127,00 |
| 13.03.2025 | 20,27 | 20,76 | 19,93 | 20,27 | -4,21% | 17.293,00 |
| 12.03.2025 | 20,57 | 21,62 | 20,37 | 21,16 | 3,22% | 17.087,00 |
| 11.03.2025 | 20,73 | 20,94 | 20,04 | 20,50 | -2,29% | 26.319,00 |
| 10.03.2025 | 21,48 | 21,79 | 19,92 | 20,98 | -3,85% | 37.405,00 |
| 07.03.2025 | 21,75 | 22,26 | 20,77 | 21,82 | 0,60% | 72.821,00 |
| 06.03.2025 | 21,27 | 22,29 | 21,10 | 21,69 | 0,18% | 24.550,00 |
| 05.03.2025 | 20,99 | 21,92 | 20,89 | 21,65 | 2,32% | 33.041,00 |
| 04.03.2025 | 20,90 | 21,59 | 20,87 | 21,16 | -1,21% | 23.331,00 |
| 03.03.2025 | 22,66 | 22,79 | 21,01 | 21,42 | -5,64% | 59.537,00 |
| 28.02.2025 | 22,23 | 22,97 | 22,11 | 22,70 | -0,57% | 23.657,00 |
| 27.02.2025 | 23,18 | 23,58 | 22,57 | 22,83 | -0,44% | 13.798,00 |
| 26.02.2025 | 23,24 | 23,96 | 22,79 | 22,93 | -0,69% | 20.771,00 |
| 25.02.2025 | 23,76 | 23,76 | 22,80 | 23,09 | -1,87% | 25.808,00 |
| 24.02.2025 | 23,89 | 24,65 | 23,37 | 23,53 | 0,04% | 32.807,00 |
| 21.02.2025 | 24,78 | 24,78 | 23,52 | 23,52 | -4,16% | 49.230,00 |
| 20.02.2025 | 24,84 | 25,30 | 24,39 | 24,54 | -2,08% | 20.487,00 |
| 19.02.2025 | 24,84 | 25,47 | 24,01 | 25,06 | -0,28% | 29.933,00 |
| 18.02.2025 | 26,82 | 26,82 | 24,65 | 25,13 | -6,09% | 30.316,00 |
| 14.02.2025 | 27,08 | 27,21 | 26,76 | 26,76 | -1,11% | 16.287,00 |
| 13.02.2025 | 27,38 | 27,43 | 26,00 | 27,06 | -0,15% | 29.152,00 |
| 12.02.2025 | 26,58 | 27,39 | 26,20 | 27,10 | 0,00% | 43.659,00 |
| 11.02.2025 | 26,19 | 27,40 | 25,56 | 27,10 | 2,92% | 54.059,00 |
| 10.02.2025 | 25,55 | 26,66 | 25,55 | 26,33 | 3,05% | 14.737,00 |
| 07.02.2025 | 25,85 | 25,86 | 25,50 | 25,55 | -2,14% | 10.457,00 |
| 06.02.2025 | 26,55 | 26,55 | 25,76 | 26,11 | -0,87% | 12.474,00 |
| 05.02.2025 | 25,76 | 26,40 | 25,53 | 26,34 | 2,41% | 21.130,00 |
| 04.02.2025 | 24,88 | 25,72 | 24,84 | 25,72 | 3,38% | 17.348,00 |
| 03.02.2025 | 26,13 | 26,13 | 24,80 | 24,88 | -6,50% | 47.958,00 |
| 31.01.2025 | 26,55 | 27,00 | 26,34 | 26,61 | 1,33% | 28.950,00 |
| 30.01.2025 | 26,49 | 27,24 | 25,63 | 26,26 | -0,91% | 18.869,00 |
| 29.01.2025 | 26,51 | 27,25 | 25,84 | 26,50 | 0,08% | 31.290,00 |
| 28.01.2025 | 26,98 | 27,08 | 26,21 | 26,48 | -2,86% | 11.377,00 |
| 27.01.2025 | 26,42 | 27,29 | 25,64 | 27,26 | 2,10% | 17.337,00 |
| 24.01.2025 | 26,01 | 26,87 | 25,50 | 26,70 | 2,65% | 665.285,00 |
| 23.01.2025 | 25,78 | 26,19 | 25,74 | 26,01 | -0,15% | 12.377,00 |
| 22.01.2025 | 26,77 | 26,77 | 25,93 | 26,05 | -3,45% | 14.430,00 |
| 21.01.2025 | 27,16 | 27,50 | 26,54 | 26,98 | 0,82% | 46.197,00 |
| 17.01.2025 | 27,43 | 27,43 | 26,02 | 26,76 | -1,94% | 21.334,00 |
| 16.01.2025 | 28,92 | 28,92 | 27,05 | 27,29 | -2,95% | 21.691,00 |
| 15.01.2025 | 27,43 | 29,02 | 27,07 | 28,12 | 5,28% | 89.638,00 |
| 14.01.2025 | 25,57 | 26,86 | 25,57 | 26,71 | 5,16% | 40.524,00 |
| 13.01.2025 | 24,63 | 25,52 | 24,00 | 25,40 | 0,87% | 30.400,00 |
| 10.01.2025 | 25,17 | 25,38 | 23,88 | 25,18 | -2,18% | 35.487,00 |
| 08.01.2025 | 25,35 | 26,01 | 25,00 | 25,74 | 0,27% | 18.085,00 |
| 07.01.2025 | 26,19 | 26,38 | 25,41 | 25,67 | -2,28% | 40.063,00 |
| 06.01.2025 | 26,91 | 27,06 | 26,27 | 26,27 | -2,05% | 78.728,00 |
| 03.01.2025 | 26,50 | 27,00 | 26,02 | 26,82 | 3,15% | 19.045,00 |
| 02.01.2025 | 26,28 | 26,75 | 25,62 | 26,00 | -1,07% | 15.688,00 |
| 31.12.2024 | 25,85 | 26,43 | 25,50 | 26,28 | 0,73% | 21.816,00 |
| 30.12.2024 | 26,22 | 26,22 | 25,25 | 26,09 | -0,80% | 22.405,00 |