27,460$
5,70%
Echtzeit-Aktienkurs XOMA Royalty Corporation
Bid:
Ask:
Aktienkurse zur XOMA Royalty Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 25,99 | 27,79 | 25,73 | 27,46 | 5,70% | 278.174,00 |
| 06.03.2026 | 25,76 | 27,19 | 25,40 | 25,98 | -1,25% | 16,00 |
| 05.03.2026 | 26,30 | 27,42 | 26,08 | 26,31 | -0,53% | 171.036,00 |
| 04.03.2026 | 25,92 | 26,89 | 25,04 | 26,45 | 3,56% | 71.962,00 |
| 03.03.2026 | 25,62 | 26,25 | 25,25 | 25,54 | -2,56% | 64.847,00 |
| 02.03.2026 | 25,53 | 26,76 | 24,48 | 26,21 | 2,66% | 119.927,00 |
| 27.02.2026 | 26,75 | 26,94 | 25,28 | 25,53 | -4,60% | 163.983,00 |
| 26.02.2026 | 26,94 | 26,94 | 25,85 | 26,76 | 0,07% | 67.167,00 |
| 25.02.2026 | 27,14 | 27,41 | 26,34 | 26,74 | -1,11% | 64.384,00 |
| 24.02.2026 | 25,79 | 27,39 | 25,59 | 27,04 | 6,79% | 196.713,00 |
| 23.02.2026 | 25,54 | 26,24 | 24,83 | 25,32 | -1,90% | 86.628,00 |
| 20.02.2026 | 24,45 | 26,49 | 24,42 | 25,81 | 5,78% | 240.872,00 |
| 19.02.2026 | 24,46 | 24,46 | 23,56 | 24,40 | 0,21% | 192.842,00 |
| 18.02.2026 | 24,50 | 25,08 | 24,32 | 24,35 | -0,49% | 69.633,00 |
| 17.02.2026 | 24,09 | 24,79 | 24,00 | 24,47 | 1,92% | 100.130,00 |
| 13.02.2026 | 23,36 | 24,40 | 23,24 | 24,01 | 1,87% | 117.422,00 |
| 12.02.2026 | 23,53 | 23,97 | 23,01 | 23,57 | 1,29% | 185.608,00 |
| 11.02.2026 | 22,70 | 23,60 | 22,29 | 23,27 | 1,66% | 243.997,00 |
| 10.02.2026 | 23,42 | 23,43 | 22,65 | 22,89 | -3,21% | 297.662,00 |
| 09.02.2026 | 24,74 | 24,91 | 22,62 | 23,65 | -4,87% | 221.239,00 |
| 06.02.2026 | 25,41 | 26,29 | 24,77 | 24,86 | -0,24% | 400.989,00 |
| 05.02.2026 | 26,87 | 27,40 | 24,70 | 24,92 | -7,40% | 197.158,00 |
| 04.02.2026 | 27,17 | 27,50 | 26,25 | 26,91 | -0,22% | 203.405,00 |
| 03.02.2026 | 26,45 | 27,87 | 26,16 | 26,97 | 1,89% | 224.306,00 |
| 02.02.2026 | 25,39 | 27,34 | 25,11 | 26,47 | 3,16% | 384.949,00 |
| 30.01.2026 | 24,56 | 25,76 | 24,34 | 25,66 | 2,76% | 274.454,00 |
| 29.01.2026 | 24,66 | 25,12 | 24,14 | 24,97 | 1,26% | 178.254,00 |
| 28.01.2026 | 25,60 | 25,88 | 24,53 | 24,66 | -4,08% | 1.160.480,00 |
| 27.01.2026 | 25,68 | 26,40 | 25,00 | 25,71 | -0,31% | 1.430.436,00 |
| 26.01.2026 | 26,50 | 26,71 | 25,36 | 25,79 | -3,41% | 943.476,00 |
| 23.01.2026 | 26,80 | 27,55 | 26,20 | 26,70 | -0,82% | 623.519,00 |
| 22.01.2026 | 27,49 | 28,60 | 26,51 | 26,92 | -1,28% | 806.608,00 |
| 21.01.2026 | 26,20 | 27,38 | 26,06 | 27,27 | 4,44% | 522.842,00 |
| 20.01.2026 | 26,02 | 27,12 | 25,62 | 26,11 | -0,99% | 713.074,00 |
| 16.01.2026 | 28,47 | 29,46 | 26,32 | 26,37 | -8,41% | 1.213.962,00 |
| 15.01.2026 | 29,48 | 29,48 | 28,11 | 28,79 | -1,94% | 1.041.321,00 |
| 14.01.2026 | 27,25 | 29,44 | 26,76 | 29,36 | 8,18% | 1.298.575,00 |
| 13.01.2026 | 26,59 | 27,61 | 25,56 | 27,14 | 1,31% | 491.543,00 |
| 12.01.2026 | 29,24 | 29,57 | 24,40 | 26,79 | -10,25% | 837.793,00 |
| 09.01.2026 | 29,97 | 30,79 | 29,14 | 29,85 | -0,23% | 855.614,00 |
| 08.01.2026 | 27,03 | 30,16 | 26,88 | 29,92 | 9,96% | 748.508,00 |
| 07.01.2026 | 26,46 | 27,67 | 26,29 | 27,21 | 2,87% | 795.387,00 |
| 06.01.2026 | 26,36 | 26,92 | 25,55 | 26,45 | -0,64% | 732.696,00 |
| 05.01.2026 | 28,01 | 28,61 | 25,30 | 26,62 | -4,89% | 1.235.956,00 |