29,670$
-0,84%
Echtzeit-Aktienkurs Xoma Corp.
Bid:
Ask:
Aktienkurse zur Xoma Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 30,49 | 30,79 | 29,27 | 29,67 | -0,84% | 101.400,00 |
| 08.01.2026 | 27,03 | 30,16 | 26,88 | 29,92 | 9,96% | 748.502,00 |
| 07.01.2026 | 26,46 | 27,67 | 26,29 | 27,21 | 2,83% | 795.387,00 |
| 06.01.2026 | 26,36 | 26,92 | 25,55 | 26,46 | -0,34% | 732.646,00 |
| 05.01.2026 | 28,01 | 28,12 | 25,30 | 26,55 | -5,14% | 1.235.955,00 |
| 02.01.2026 | 26,59 | 28,29 | 26,06 | 27,99 | 5,27% | 709.753,00 |
| 31.12.2025 | 26,16 | 26,99 | 25,77 | 26,59 | 1,57% | 834.859,00 |
| 30.12.2025 | 25,47 | 27,08 | 25,12 | 26,18 | 3,68% | 615.630,00 |
| 29.12.2025 | 26,01 | 26,58 | 25,25 | 25,25 | -3,11% | 253.990,00 |
| 26.12.2025 | 25,75 | 26,21 | 25,21 | 26,06 | 0,27% | 143.325,00 |
| 24.12.2025 | 25,49 | 26,24 | 25,04 | 25,99 | 1,96% | 147.341,00 |
| 23.12.2025 | 25,36 | 25,83 | 25,22 | 25,49 | -0,35% | 72.220,00 |
| 22.12.2025 | 25,42 | 26,06 | 25,39 | 25,58 | 0,75% | 113.450,00 |
| 19.12.2025 | 24,81 | 25,70 | 24,81 | 25,39 | 1,93% | 272.843,00 |
| 18.12.2025 | 25,51 | 25,54 | 24,88 | 24,91 | -1,50% | 38.559,00 |
| 17.12.2025 | 26,00 | 26,09 | 25,02 | 25,29 | -2,09% | 50.184,00 |
| 16.12.2025 | 25,45 | 26,37 | 25,14 | 25,83 | 1,18% | 82.046,00 |
| 15.12.2025 | 25,50 | 25,93 | 24,96 | 25,53 | 1,23% | 58.248,00 |
| 12.12.2025 | 26,82 | 27,17 | 25,07 | 25,22 | -4,97% | 134.623,00 |
| 11.12.2025 | 27,90 | 29,45 | 25,50 | 26,54 | -22,76% | 289.157,00 |
| 10.12.2025 | 32,08 | 34,79 | 32,08 | 34,36 | 7,11% | 107.812,00 |
| 09.12.2025 | 32,93 | 34,25 | 31,36 | 32,08 | 5,21% | 82.920,00 |
| 08.12.2025 | 30,18 | 30,95 | 29,91 | 30,49 | 1,94% | 61.413,00 |
| 05.12.2025 | 30,38 | 31,16 | 29,60 | 29,91 | -3,92% | 44.540,00 |
| 04.12.2025 | 30,74 | 31,44 | 30,31 | 31,13 | 0,42% | 37.550,00 |
| 03.12.2025 | 29,94 | 31,06 | 29,07 | 31,00 | 4,17% | 96.233,00 |
| 02.12.2025 | 31,45 | 32,30 | 29,73 | 29,76 | -4,25% | 72.474,00 |
| 01.12.2025 | 32,06 | 32,47 | 30,71 | 31,08 | -3,27% | 54.543,00 |
| 28.11.2025 | 32,18 | 33,00 | 31,84 | 32,13 | -0,50% | 21.089,00 |
| 26.11.2025 | 31,98 | 32,61 | 31,65 | 32,29 | 1,40% | 51.704,00 |
| 25.11.2025 | 32,10 | 32,78 | 31,18 | 31,85 | 0,14% | 54.478,00 |
| 24.11.2025 | 31,50 | 32,24 | 31,50 | 31,80 | 0,16% | 78.449,00 |
| 21.11.2025 | 31,71 | 32,24 | 31,26 | 31,75 | 0,19% | 44.947,00 |
| 20.11.2025 | 33,75 | 34,11 | 31,45 | 31,69 | -4,40% | 68.932,00 |
| 19.11.2025 | 32,84 | 33,72 | 32,68 | 33,15 | 1,09% | 90.713,00 |
| 18.11.2025 | 31,61 | 33,50 | 31,51 | 32,79 | 2,38% | 122.552,00 |
| 17.11.2025 | 32,65 | 33,12 | 31,90 | 32,03 | -1,87% | 72.316,00 |
| 14.11.2025 | 31,95 | 33,00 | 31,69 | 32,64 | 1,24% | 37.808,00 |
| 13.11.2025 | 34,29 | 34,29 | 31,82 | 32,24 | -3,82% | 48.674,00 |
| 12.11.2025 | 34,50 | 34,93 | 32,50 | 33,52 | -2,83% | 58.252,00 |
| 11.11.2025 | 33,92 | 34,94 | 33,53 | 34,50 | 3,01% | 46.877,00 |
| 10.11.2025 | 33,46 | 34,02 | 32,58 | 33,49 | 0,90% | 35.047,00 |
| 07.11.2025 | 34,04 | 34,04 | 32,53 | 33,19 | -2,81% | 26.382,00 |
| 06.11.2025 | 32,91 | 34,71 | 32,89 | 34,15 | 2,31% | 44.912,00 |
| 05.11.2025 | 32,41 | 33,64 | 31,97 | 33,38 | 2,39% | 51.044,00 |
| 04.11.2025 | 33,26 | 33,54 | 32,48 | 32,60 | -1,42% | 36.664,00 |
| 03.11.2025 | 33,00 | 33,38 | 32,61 | 33,07 | 0,27% | 46.400,00 |
| 31.10.2025 | 32,77 | 33,90 | 32,59 | 32,98 | -0,68% | 35.730,00 |
| 30.10.2025 | 33,21 | 33,60 | 32,55 | 33,21 | -0,17% | 42.450,00 |
| 29.10.2025 | 34,50 | 34,79 | 32,30 | 33,26 | -4,40% | 67.646,00 |
| 28.10.2025 | 34,73 | 35,21 | 33,84 | 34,79 | -0,33% | 21.531,00 |
| 27.10.2025 | 35,25 | 35,71 | 34,10 | 34,91 | -0,75% | 65.249,00 |
| 24.10.2025 | 34,89 | 35,19 | 34,27 | 35,17 | 2,63% | 31.308,00 |
| 23.10.2025 | 34,37 | 34,92 | 33,17 | 34,27 | 1,18% | 36.403,00 |
| 22.10.2025 | 34,73 | 35,60 | 33,01 | 33,87 | -2,70% | 44.397,00 |
| 21.10.2025 | 34,63 | 35,48 | 34,21 | 34,81 | -0,51% | 32.795,00 |
| 20.10.2025 | 34,93 | 35,49 | 34,70 | 34,99 | 0,86% | 41.427,00 |
| 17.10.2025 | 36,13 | 36,62 | 34,25 | 34,69 | -4,93% | 51.843,00 |
| 16.10.2025 | 37,25 | 39,00 | 35,79 | 36,49 | -2,38% | 53.135,00 |
| 15.10.2025 | 36,92 | 37,66 | 36,88 | 37,38 | 1,00% | 22.606,00 |
| 14.10.2025 | 35,29 | 37,36 | 35,20 | 37,01 | 2,32% | 31.455,00 |
| 13.10.2025 | 36,59 | 37,00 | 34,66 | 36,17 | -0,71% | 76.772,00 |
| 10.10.2025 | 38,75 | 39,00 | 35,91 | 36,43 | -6,04% | 50.505,00 |
| 09.10.2025 | 36,43 | 38,79 | 36,43 | 38,77 | 6,66% | 56.520,00 |
| 08.10.2025 | 37,67 | 37,90 | 36,11 | 36,35 | -2,18% | 43.631,00 |
| 07.10.2025 | 38,65 | 39,15 | 37,04 | 37,16 | 1,50% | 57.714,00 |
| 06.10.2025 | 39,37 | 39,45 | 36,41 | 36,61 | -7,32% | 53.770,00 |
| 03.10.2025 | 39,69 | 39,74 | 39,40 | 39,50 | -0,10% | 4.117,00 |
| 02.10.2025 | 38,84 | 39,75 | 37,49 | 39,54 | 0,79% | 80.602,00 |
| 01.10.2025 | 38,09 | 39,33 | 37,48 | 39,23 | 1,79% | 65.044,00 |
| 30.09.2025 | 37,19 | 38,75 | 36,20 | 38,54 | 3,60% | 38.650,00 |
| 29.09.2025 | 38,00 | 38,00 | 34,42 | 37,20 | 1,42% | 78.846,00 |
| 26.09.2025 | 36,33 | 37,03 | 36,02 | 36,68 | 2,72% | 30.056,00 |
| 25.09.2025 | 35,39 | 36,64 | 35,28 | 35,71 | -2,91% | 26.766,00 |
| 24.09.2025 | 37,35 | 37,86 | 33,50 | 36,78 | -2,18% | 39.420,00 |
| 23.09.2025 | 37,44 | 38,48 | 37,08 | 37,60 | 1,18% | 57.679,00 |
| 22.09.2025 | 36,18 | 37,37 | 35,57 | 37,16 | 1,25% | 79.175,00 |
| 19.09.2025 | 37,71 | 37,83 | 35,99 | 36,70 | -2,37% | 125.739,00 |
| 18.09.2025 | 37,12 | 38,45 | 37,01 | 37,59 | 2,09% | 63.866,00 |
| 17.09.2025 | 37,37 | 38,25 | 36,66 | 36,82 | -0,73% | 52.102,00 |
| 16.09.2025 | 37,91 | 38,34 | 36,68 | 37,09 | -2,03% | 51.278,00 |
| 15.09.2025 | 37,40 | 37,93 | 37,24 | 37,86 | 1,18% | 27.063,00 |
| 12.09.2025 | 37,98 | 37,98 | 37,00 | 37,42 | -0,80% | 28.668,00 |
| 11.09.2025 | 36,90 | 38,00 | 35,84 | 37,72 | 3,12% | 49.532,00 |
| 10.09.2025 | 36,95 | 36,99 | 35,75 | 36,58 | -0,49% | 56.392,00 |
| 09.09.2025 | 35,60 | 36,76 | 34,43 | 36,76 | 3,99% | 34.813,00 |
| 08.09.2025 | 35,31 | 35,82 | 33,59 | 35,35 | 0,31% | 78.135,00 |
| 05.09.2025 | 35,73 | 36,32 | 34,28 | 35,24 | -0,45% | 33.361,00 |
| 04.09.2025 | 35,12 | 35,99 | 34,40 | 35,40 | 1,55% | 64.371,00 |
| 03.09.2025 | 34,53 | 35,71 | 34,37 | 34,86 | 0,29% | 74.118,00 |
| 02.09.2025 | 32,20 | 35,00 | 32,20 | 34,76 | 7,05% | 69.612,00 |
| 29.08.2025 | 32,68 | 32,77 | 32,01 | 32,47 | -0,70% | 30.661,00 |
| 28.08.2025 | 33,66 | 34,00 | 32,52 | 32,70 | -2,91% | 25.486,00 |
| 27.08.2025 | 34,22 | 34,60 | 33,45 | 33,68 | -1,49% | 25.028,00 |
| 26.08.2025 | 33,77 | 34,50 | 32,60 | 34,19 | 1,24% | 59.555,00 |
| 25.08.2025 | 34,08 | 35,23 | 33,52 | 33,77 | -1,26% | 70.277,00 |
| 22.08.2025 | 32,99 | 35,00 | 31,91 | 34,20 | 4,43% | 111.643,00 |
| 21.08.2025 | 32,23 | 33,75 | 32,01 | 32,75 | 0,89% | 76.607,00 |
| 20.08.2025 | 32,47 | 33,43 | 32,03 | 32,46 | 1,25% | 64.129,00 |
| 19.08.2025 | 31,33 | 33,49 | 31,08 | 32,06 | 1,01% | 45.423,00 |