8,545$
0,06%
Echtzeit-Aktienkurs Y-mAbs Therapeutics
Bid:
Ask:
Aktienkurse zur Y-mAbs Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 8,54 | 8,55 | 8,54 | 8,55 | 0,12% | 398.292,00 |
| 28.08.2025 | 8,55 | 8,55 | 8,54 | 8,54 | -0,12% | 1.883.167,00 |
| 27.08.2025 | 8,53 | 8,56 | 8,53 | 8,55 | 0,12% | 1.019.673,00 |
| 26.08.2025 | 8,53 | 8,54 | 8,52 | 8,54 | 0,23% | 1.003.996,00 |
| 25.08.2025 | 8,54 | 8,54 | 8,52 | 8,52 | -0,12% | 798.198,00 |
| 22.08.2025 | 8,53 | 8,54 | 8,53 | 8,53 | 0,00% | 573.862,00 |
| 21.08.2025 | 8,53 | 8,54 | 8,52 | 8,53 | 0,12% | 414.996,00 |
| 20.08.2025 | 8,52 | 8,53 | 8,52 | 8,52 | 0,00% | 888.676,00 |
| 19.08.2025 | 8,53 | 8,53 | 8,52 | 8,52 | 0,00% | 943.472,00 |
| 18.08.2025 | 8,53 | 8,54 | 8,51 | 8,52 | 0,00% | 3.014.657,00 |
| 15.08.2025 | 8,51 | 8,53 | 8,51 | 8,52 | 0,12% | 1.098.535,00 |
| 14.08.2025 | 8,53 | 8,53 | 8,51 | 8,51 | 0,00% | 1.304.238,00 |
| 13.08.2025 | 8,52 | 8,52 | 8,51 | 8,51 | 0,00% | 651.513,00 |
| 12.08.2025 | 8,51 | 8,53 | 8,51 | 8,51 | -0,06% | 978.097,00 |
| 11.08.2025 | 8,51 | 8,53 | 8,51 | 8,52 | 0,06% | 948.321,00 |
| 08.08.2025 | 8,51 | 8,53 | 8,50 | 8,51 | -0,12% | 2.820.505,00 |
| 07.08.2025 | 8,52 | 8,54 | 8,51 | 8,52 | 0,00% | 1.138.782,00 |
| 06.08.2025 | 8,51 | 8,52 | 8,50 | 8,52 | 0,00% | 2.548.845,00 |
| 05.08.2025 | 8,54 | 8,54 | 8,50 | 8,52 | 103,34% | 20.003.285,00 |
| 04.08.2025 | 4,53 | 4,54 | 4,16 | 4,19 | -7,51% | 760.955,00 |
| 01.08.2025 | 4,40 | 4,59 | 4,29 | 4,53 | 1,34% | 138.793,00 |
| 31.07.2025 | 4,75 | 4,83 | 4,43 | 4,47 | -6,68% | 154.828,00 |
| 30.07.2025 | 5,00 | 5,18 | 4,77 | 4,79 | -4,01% | 250.783,00 |
| 29.07.2025 | 4,94 | 5,00 | 4,64 | 4,99 | 2,25% | 232.178,00 |
| 28.07.2025 | 4,76 | 4,96 | 4,70 | 4,88 | 2,31% | 157.325,00 |
| 25.07.2025 | 4,87 | 4,90 | 4,68 | 4,77 | -1,45% | 182.616,00 |
| 24.07.2025 | 4,81 | 5,01 | 4,64 | 4,84 | 0,62% | 296.580,00 |
| 23.07.2025 | 4,46 | 4,85 | 4,42 | 4,81 | 9,07% | 301.164,00 |
| 22.07.2025 | 4,32 | 4,45 | 4,29 | 4,41 | 1,85% | 124.301,00 |
| 21.07.2025 | 4,39 | 4,50 | 4,30 | 4,33 | 0,46% | 127.764,00 |
| 18.07.2025 | 4,30 | 4,42 | 4,23 | 4,31 | -0,23% | 157.975,00 |
| 17.07.2025 | 4,32 | 4,42 | 4,30 | 4,32 | -0,69% | 111.782,00 |
| 16.07.2025 | 4,25 | 4,39 | 4,20 | 4,35 | 3,08% | 181.678,00 |
| 15.07.2025 | 4,37 | 4,42 | 4,22 | 4,22 | -3,21% | 140.820,00 |
| 14.07.2025 | 4,34 | 4,44 | 4,23 | 4,36 | 0,00% | 89.005,00 |
| 11.07.2025 | 4,46 | 4,48 | 4,27 | 4,36 | -3,54% | 111.077,00 |
| 10.07.2025 | 4,45 | 4,58 | 4,36 | 4,52 | 1,80% | 98.352,00 |
| 09.07.2025 | 4,21 | 4,62 | 4,21 | 4,44 | 5,46% | 167.587,00 |
| 08.07.2025 | 4,24 | 4,40 | 4,20 | 4,21 | -0,24% | 145.339,00 |
| 07.07.2025 | 4,27 | 4,33 | 4,10 | 4,22 | -1,86% | 168.824,00 |
| 03.07.2025 | 4,31 | 4,33 | 4,18 | 4,30 | 0,58% | 81.293,00 |
| 02.07.2025 | 4,41 | 4,57 | 4,25 | 4,28 | -3,06% | 142.875,00 |
| 01.07.2025 | 4,51 | 4,62 | 4,40 | 4,41 | -2,22% | 110.721,00 |
| 30.06.2025 | 4,71 | 4,73 | 4,48 | 4,51 | -4,04% | 131.170,00 |
| 27.06.2025 | 4,78 | 4,78 | 4,58 | 4,70 | -2,08% | 212.172,00 |
| 26.06.2025 | 4,92 | 4,97 | 4,73 | 4,80 | -2,24% | 126.155,00 |
| 25.06.2025 | 5,19 | 5,24 | 4,87 | 4,91 | -4,29% | 200.436,00 |
| 24.06.2025 | 4,78 | 5,33 | 4,68 | 5,13 | 8,69% | 529.392,00 |
| 23.06.2025 | 4,37 | 4,75 | 4,28 | 4,72 | 7,03% | 152.728,00 |
| 20.06.2025 | 4,63 | 4,70 | 3,90 | 4,41 | -4,75% | 764.472,00 |
| 18.06.2025 | 4,79 | 4,96 | 4,55 | 4,63 | -3,54% | 93.749,00 |
| 17.06.2025 | 4,93 | 4,98 | 4,74 | 4,80 | -2,83% | 130.134,00 |
| 16.06.2025 | 4,74 | 4,94 | 4,61 | 4,94 | 4,88% | 100.374,00 |
| 13.06.2025 | 4,63 | 4,88 | 4,46 | 4,71 | 1,73% | 472.813,00 |
| 12.06.2025 | 4,90 | 4,92 | 4,59 | 4,63 | -6,09% | 161.686,00 |
| 11.06.2025 | 5,17 | 5,19 | 4,91 | 4,93 | -3,52% | 153.686,00 |
| 10.06.2025 | 5,13 | 5,29 | 5,04 | 5,11 | 0,59% | 107.093,00 |
| 09.06.2025 | 5,36 | 5,47 | 5,03 | 5,08 | -3,61% | 153.224,00 |
| 06.06.2025 | 5,18 | 5,41 | 5,14 | 5,27 | 3,13% | 110.172,00 |
| 05.06.2025 | 4,97 | 5,12 | 4,75 | 5,11 | 3,02% | 144.156,00 |
| 04.06.2025 | 4,80 | 5,16 | 4,80 | 4,96 | 1,85% | 193.855,00 |
| 03.06.2025 | 4,78 | 4,96 | 4,69 | 4,87 | 2,74% | 118.945,00 |
| 02.06.2025 | 4,55 | 4,92 | 4,55 | 4,74 | 3,04% | 215.613,00 |
| 30.05.2025 | 4,70 | 4,75 | 4,49 | 4,60 | -3,16% | 253.186,00 |
| 29.05.2025 | 4,62 | 5,00 | 4,55 | 4,75 | 2,81% | 302.140,00 |
| 28.05.2025 | 4,62 | 4,74 | 4,35 | 4,62 | 4,76% | 243.543,00 |
| 27.05.2025 | 4,39 | 4,45 | 4,22 | 4,41 | 2,08% | 181.552,00 |
| 23.05.2025 | 4,01 | 4,33 | 4,00 | 4,32 | 4,60% | 324.293,00 |
| 22.05.2025 | 4,08 | 4,18 | 3,99 | 4,13 | 0,73% | 94.642,00 |
| 21.05.2025 | 4,15 | 4,23 | 4,07 | 4,10 | -3,07% | 191.700,00 |
| 20.05.2025 | 4,14 | 4,31 | 4,13 | 4,23 | 1,44% | 107.805,00 |
| 19.05.2025 | 4,03 | 4,27 | 4,03 | 4,17 | 1,71% | 165.486,00 |
| 16.05.2025 | 3,86 | 4,12 | 3,82 | 4,10 | 6,22% | 227.355,00 |
| 15.05.2025 | 3,64 | 3,88 | 3,55 | 3,86 | 6,04% | 140.084,00 |
| 14.05.2025 | 4,11 | 4,31 | 3,63 | 3,64 | -12,50% | 238.024,00 |
| 13.05.2025 | 4,48 | 5,04 | 4,06 | 4,16 | 2,21% | 407.561,00 |
| 12.05.2025 | 4,06 | 4,18 | 3,94 | 4,07 | 4,63% | 142.828,00 |
| 09.05.2025 | 4,06 | 4,26 | 3,87 | 3,89 | -3,71% | 444.204,00 |
| 08.05.2025 | 3,87 | 4,07 | 3,76 | 4,04 | 4,12% | 108.977,00 |
| 07.05.2025 | 3,91 | 4,03 | 3,83 | 3,88 | 0,52% | 265.998,00 |
| 06.05.2025 | 4,39 | 4,46 | 3,85 | 3,86 | -9,18% | 332.417,00 |
| 05.05.2025 | 4,39 | 4,60 | 4,24 | 4,25 | -3,63% | 177.360,00 |
| 02.05.2025 | 4,16 | 4,45 | 4,16 | 4,41 | 7,30% | 163.173,00 |
| 01.05.2025 | 4,17 | 4,29 | 4,02 | 4,11 | -3,29% | 203.868,00 |
| 30.04.2025 | 4,14 | 4,33 | 4,10 | 4,25 | 1,19% | 169.563,00 |
| 29.04.2025 | 4,22 | 4,34 | 4,10 | 4,20 | -0,71% | 152.379,00 |
| 28.04.2025 | 4,08 | 4,27 | 4,08 | 4,23 | 3,17% | 120.647,00 |
| 25.04.2025 | 4,09 | 4,12 | 3,94 | 4,10 | -0,73% | 108.640,00 |
| 24.04.2025 | 3,99 | 4,14 | 3,91 | 4,13 | 0,24% | 216.312,00 |
| 23.04.2025 | 4,37 | 4,40 | 4,11 | 4,12 | -3,29% | 181.488,00 |
| 22.04.2025 | 4,43 | 4,51 | 3,84 | 4,26 | -11,62% | 562.266,00 |
| 21.04.2025 | 4,63 | 4,93 | 4,59 | 4,82 | 2,77% | 143.300,00 |
| 17.04.2025 | 4,52 | 4,73 | 4,51 | 4,69 | 3,30% | 107.040,00 |
| 16.04.2025 | 5,29 | 5,29 | 4,46 | 4,54 | -15,14% | 261.223,00 |
| 15.04.2025 | 4,93 | 5,44 | 4,93 | 5,35 | 8,52% | 273.605,00 |
| 14.04.2025 | 4,83 | 5,01 | 4,68 | 4,93 | 2,07% | 185.021,00 |
| 11.04.2025 | 4,40 | 4,88 | 4,40 | 4,83 | 11,03% | 217.155,00 |
| 10.04.2025 | 4,30 | 4,45 | 4,18 | 4,35 | -1,61% | 182.226,00 |
| 09.04.2025 | 3,98 | 4,67 | 3,86 | 4,42 | 7,96% | 248.763,00 |
| 08.04.2025 | 4,43 | 4,50 | 4,03 | 4,10 | -4,55% | 235.473,00 |