32,530$
-0,52%
Echtzeit-Aktienkurs York Water Co.
Bid:
Ask:
Aktienkurse zur York Water Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 32,55 | 32,64 | 32,10 | 32,49 | -0,64% | 87.625,00 |
| 06.03.2026 | 32,31 | 32,71 | 32,07 | 32,70 | 0,29% | 33,00 |
| 05.03.2026 | 33,03 | 33,13 | 32,55 | 32,61 | -2,11% | 86.326,00 |
| 04.03.2026 | 33,37 | 33,76 | 32,99 | 33,31 | 0,20% | 83.624,00 |
| 03.03.2026 | 32,83 | 33,43 | 32,45 | 33,25 | 0,47% | 83.507,00 |
| 02.03.2026 | 32,52 | 33,20 | 32,52 | 33,09 | 0,64% | 77.797,00 |
| 27.02.2026 | 32,86 | 33,29 | 32,69 | 32,88 | -0,33% | 53.588,00 |
| 26.02.2026 | 33,19 | 33,32 | 32,93 | 32,99 | -1,14% | 134.377,00 |
| 25.02.2026 | 32,98 | 33,38 | 32,53 | 33,37 | 1,31% | 61.290,00 |
| 24.02.2026 | 33,13 | 33,13 | 32,73 | 32,94 | -0,33% | 68.310,00 |
| 23.02.2026 | 32,84 | 33,68 | 32,84 | 33,05 | 0,98% | 64.745,00 |
| 20.02.2026 | 33,00 | 33,16 | 32,55 | 32,73 | -0,37% | 68.983,00 |
| 19.02.2026 | 32,77 | 33,20 | 32,68 | 32,85 | 0,18% | 168.607,00 |
| 18.02.2026 | 33,21 | 33,23 | 32,78 | 32,79 | -1,65% | 76.600,00 |
| 17.02.2026 | 33,63 | 33,81 | 33,29 | 33,34 | -0,42% | 57.272,00 |
| 13.02.2026 | 32,99 | 33,55 | 32,70 | 33,48 | 2,01% | 53.805,00 |
| 12.02.2026 | 32,46 | 33,09 | 32,16 | 32,82 | 1,89% | 71.719,00 |
| 11.02.2026 | 32,56 | 32,59 | 32,09 | 32,21 | -1,01% | 56.551,00 |
| 10.02.2026 | 32,07 | 32,74 | 32,04 | 32,54 | 1,43% | 57.854,00 |
| 09.02.2026 | 31,84 | 32,11 | 31,33 | 32,08 | 0,85% | 83.878,00 |
| 06.02.2026 | 32,67 | 32,89 | 31,79 | 31,81 | -2,21% | 92.779,00 |
| 05.02.2026 | 32,60 | 33,11 | 32,50 | 32,53 | 0,12% | 130.899,00 |
| 04.02.2026 | 33,38 | 33,38 | 32,47 | 32,49 | -2,14% | 89.769,00 |
| 03.02.2026 | 33,28 | 33,94 | 33,06 | 33,20 | -0,63% | 81.804,00 |
| 02.02.2026 | 33,64 | 33,81 | 33,28 | 33,41 | -0,51% | 83.714,00 |
| 30.01.2026 | 32,74 | 33,60 | 32,57 | 33,58 | 2,22% | 86.471,00 |
| 29.01.2026 | 32,69 | 33,21 | 32,65 | 32,85 | 0,58% | 115.550,00 |
| 28.01.2026 | 33,43 | 33,55 | 32,61 | 32,66 | -2,33% | 72.980,00 |
| 27.01.2026 | 33,24 | 33,54 | 33,01 | 33,44 | 0,60% | 38.025,00 |
| 26.01.2026 | 33,30 | 33,74 | 33,22 | 33,24 | 0,18% | 43.669,00 |
| 23.01.2026 | 33,87 | 33,87 | 33,06 | 33,18 | -2,21% | 34.417,00 |
| 22.01.2026 | 33,64 | 34,09 | 33,48 | 33,93 | 0,86% | 67.232,00 |
| 21.01.2026 | 33,46 | 33,93 | 33,19 | 33,64 | 0,60% | 63.175,00 |
| 20.01.2026 | 33,75 | 33,76 | 33,29 | 33,44 | -1,47% | 47.045,00 |
| 16.01.2026 | 33,66 | 34,05 | 33,53 | 33,94 | 0,41% | 71.172,00 |
| 15.01.2026 | 33,73 | 34,13 | 33,57 | 33,80 | 0,12% | 61.848,00 |
| 14.01.2026 | 33,02 | 33,92 | 33,00 | 33,76 | 2,33% | 78.914,00 |
| 13.01.2026 | 32,81 | 33,02 | 32,51 | 32,99 | 0,58% | 41.736,00 |
| 12.01.2026 | 32,24 | 33,01 | 32,10 | 32,80 | 2,15% | 70.105,00 |
| 09.01.2026 | 32,14 | 32,24 | 31,78 | 32,11 | 0,09% | 79.626,00 |
| 08.01.2026 | 31,51 | 32,39 | 31,51 | 32,08 | 1,65% | 68.205,00 |
| 07.01.2026 | 31,67 | 31,93 | 31,25 | 31,56 | -0,28% | 62.350,00 |
| 06.01.2026 | 31,37 | 31,70 | 31,31 | 31,65 | 0,51% | 83.578,00 |
| 05.01.2026 | 31,52 | 31,80 | 31,39 | 31,49 | -0,69% | 74.078,00 |