0,058$
-3,33%
Echtzeit-Aktienkurs AGM Group Holdings Inc
Bid:
Ask:
Aktienkurse zur AGM Group Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,25 | 1,26 | 1,18 | 1,21 | -5,12% | 15.989,00 |
| 06.03.2026 | 1,32 | 1,33 | 1,24 | 1,27 | -0,78% | 53,00 |
| 05.03.2026 | 1,28 | 1,31 | 1,27 | 1,28 | 0,79% | 53,00 |
| 04.03.2026 | 1,30 | 1,30 | 1,24 | 1,27 | -0,78% | 25.916,00 |
| 03.03.2026 | 1,31 | 1,33 | 1,23 | 1,28 | -3,76% | 37.615,00 |
| 02.03.2026 | 1,36 | 1,36 | 1,30 | 1,33 | -2,21% | 26.267,00 |
| 27.02.2026 | 1,42 | 1,42 | 1,33 | 1,36 | -4,23% | 18.749,00 |
| 26.02.2026 | 1,42 | 1,46 | 1,33 | 1,42 | 0,00% | 39.135,00 |
| 25.02.2026 | 1,36 | 1,45 | 1,35 | 1,42 | 8,40% | 37.488,00 |
| 24.02.2026 | 1,33 | 1,35 | 1,31 | 1,31 | -1,50% | 15.153,00 |
| 23.02.2026 | 1,36 | 1,39 | 1,33 | 1,33 | -5,00% | 35.336,00 |
| 20.02.2026 | 1,42 | 1,47 | 1,38 | 1,40 | -4,76% | 33.726,00 |
| 19.02.2026 | 1,47 | 1,48 | 1,39 | 1,47 | 0,68% | 36.958,00 |
| 18.02.2026 | 1,46 | 1,49 | 1,31 | 1,46 | 2,82% | 177.410,00 |
| 17.02.2026 | 1,37 | 1,46 | 1,35 | 1,42 | 2,90% | 48.608,00 |
| 13.02.2026 | 1,34 | 1,40 | 1,30 | 1,38 | 0,73% | 24.302,00 |
| 12.02.2026 | 1,45 | 1,47 | 1,33 | 1,37 | -5,52% | 48.285,00 |
| 11.02.2026 | 1,45 | 1,49 | 1,43 | 1,45 | -2,68% | 30.459,00 |
| 10.02.2026 | 1,45 | 1,51 | 1,41 | 1,49 | 2,05% | 34.227,00 |
| 09.02.2026 | 1,47 | 1,49 | 1,40 | 1,46 | -1,35% | 29.309,00 |
| 06.02.2026 | 1,42 | 1,53 | 1,38 | 1,48 | 3,50% | 52.563,00 |
| 05.02.2026 | 1,57 | 1,57 | 1,37 | 1,43 | -12,80% | 576.285,00 |
| 04.02.2026 | 1,60 | 1,64 | 1,51 | 1,64 | 2,50% | 33.713,00 |
| 03.02.2026 | 1,70 | 1,73 | 1,51 | 1,60 | -4,76% | 119.064,00 |
| 02.02.2026 | 1,72 | 1,72 | 1,61 | 1,68 | -2,33% | 44.502,00 |
| 30.01.2026 | 1,77 | 1,81 | 1,68 | 1,72 | -2,27% | 98.868,00 |
| 29.01.2026 | 1,80 | 1,83 | 1,72 | 1,76 | -4,35% | 76.321,00 |
| 28.01.2026 | 1,77 | 1,89 | 1,73 | 1,84 | 2,79% | 79.007,00 |
| 27.01.2026 | 1,81 | 1,85 | 1,71 | 1,79 | -1,10% | 79.480,00 |
| 26.01.2026 | 2,22 | 2,22 | 1,63 | 1,81 | -15,42% | 567.152,00 |
| 23.01.2026 | 2,07 | 2,15 | 2,04 | 2,14 | 4,90% | 5.278.550,00 |
| 22.01.2026 | 2,00 | 2,09 | 1,97 | 2,04 | 3,55% | 23.791,00 |
| 21.01.2026 | 2,02 | 2,04 | 1,95 | 1,97 | -1,99% | 26.182,00 |
| 20.01.2026 | 2,08 | 2,14 | 2,00 | 2,01 | -3,37% | 43.739,00 |
| 16.01.2026 | 2,01 | 2,22 | 2,01 | 2,08 | 4,00% | 70.256,00 |
| 15.01.2026 | 2,00 | 2,06 | 1,99 | 2,00 | 0,50% | 12.211,00 |
| 14.01.2026 | 1,99 | 2,07 | 1,99 | 1,99 | 0,00% | 23.603,00 |
| 13.01.2026 | 2,06 | 2,07 | 1,93 | 1,99 | -4,78% | 74.059,00 |
| 12.01.2026 | 2,04 | 2,16 | 2,04 | 2,09 | 2,45% | 26.488,00 |
| 09.01.2026 | 2,17 | 2,17 | 2,00 | 2,04 | -5,56% | 28.337,00 |
| 08.01.2026 | 2,14 | 2,25 | 2,11 | 2,16 | 2,37% | 38.109,00 |
| 07.01.2026 | 2,27 | 2,30 | 2,11 | 2,11 | -6,86% | 28.566,00 |
| 06.01.2026 | 2,38 | 2,45 | 2,20 | 2,27 | -3,19% | 34.705,00 |
| 05.01.2026 | 2,01 | 2,50 | 2,01 | 2,34 | 18,18% | 110.371,00 |