23,110$
-1,03%
Echtzeit-Aktienkurs National Energy Services Reunited Corp
Bid:
Ask:
Aktienkurse zur National Energy Services Reunited Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 23,60 | 23,85 | 23,07 | 23,10 | -1,07% | 1.967.578,00 |
| 07.05.2026 | 24,45 | 24,85 | 23,33 | 23,35 | -5,85% | 1.645.296,00 |
| 06.05.2026 | 24,33 | 25,17 | 23,78 | 24,80 | 1,60% | 1.270.041,00 |
| 05.05.2026 | 24,32 | 24,52 | 23,78 | 24,41 | 1,29% | 2.358.237,00 |
| 04.05.2026 | 24,66 | 24,94 | 23,62 | 24,10 | -2,59% | 1.441.921,00 |
| 01.05.2026 | 24,57 | 24,99 | 23,82 | 24,74 | -0,76% | 1.313.938,00 |
| 30.04.2026 | 24,35 | 25,08 | 23,90 | 24,93 | 2,85% | 2.735.256,00 |
| 29.04.2026 | 25,22 | 25,64 | 24,15 | 24,24 | -3,08% | 1.565.561,00 |
| 28.04.2026 | 24,91 | 25,35 | 24,74 | 25,01 | 0,72% | 1.234.935,00 |
| 27.04.2026 | 24,45 | 24,94 | 24,17 | 24,83 | 1,60% | 1.673.717,00 |
| 24.04.2026 | 23,57 | 24,64 | 23,14 | 24,44 | 3,47% | 1.353.275,00 |
| 23.04.2026 | 23,83 | 24,20 | 23,10 | 23,62 | -0,38% | 1.389.094,00 |
| 22.04.2026 | 24,21 | 24,60 | 23,45 | 23,71 | -0,71% | 1.659.768,00 |
| 21.04.2026 | 23,80 | 24,23 | 23,51 | 23,88 | 1,49% | 1.308.540,00 |
| 20.04.2026 | 23,96 | 24,19 | 23,07 | 23,53 | -3,13% | 1.261.067,00 |
| 17.04.2026 | 23,61 | 25,30 | 23,39 | 24,29 | 3,36% | 2.827.171,00 |
| 16.04.2026 | 22,90 | 23,57 | 22,89 | 23,50 | 1,16% | 1.602.940,00 |
| 15.04.2026 | 22,91 | 24,09 | 22,83 | 23,23 | -0,09% | 2.566.677,00 |
| 14.04.2026 | 23,20 | 23,95 | 22,75 | 23,25 | 0,17% | 2.003.778,00 |
| 13.04.2026 | 22,85 | 23,55 | 22,65 | 23,21 | 0,91% | 1.501.425,00 |
| 10.04.2026 | 23,69 | 23,99 | 22,80 | 23,00 | -3,40% | 1.450.207,00 |
| 09.04.2026 | 23,69 | 24,61 | 23,60 | 23,81 | -1,00% | 2.072.053,00 |
| 08.04.2026 | 22,81 | 24,85 | 22,81 | 24,05 | 10,88% | 4.718.059,00 |
| 07.04.2026 | 21,19 | 21,70 | 20,57 | 21,69 | 2,36% | 1.115.164,00 |
| 06.04.2026 | 22,37 | 22,68 | 21,16 | 21,19 | -6,40% | 1.028.369,00 |
| 02.04.2026 | 22,04 | 22,82 | 21,47 | 22,64 | 2,77% | 1.647.010,00 |
| 01.04.2026 | 21,37 | 22,27 | 21,30 | 22,03 | 2,61% | 1.627.067,00 |
| 31.03.2026 | 21,22 | 21,63 | 21,03 | 21,47 | 3,32% | 2.893.494,00 |
| 30.03.2026 | 21,91 | 22,06 | 20,64 | 20,78 | -3,39% | 1.515.993,00 |
| 27.03.2026 | 21,36 | 21,90 | 21,18 | 21,51 | 0,33% | 2.218.491,00 |
| 26.03.2026 | 21,98 | 22,27 | 20,94 | 21,44 | -4,07% | 2.586.769,00 |
| 25.03.2026 | 22,06 | 22,78 | 22,04 | 22,35 | 0,90% | 1.955.440,00 |
| 24.03.2026 | 21,64 | 22,28 | 21,30 | 22,15 | 0,91% | 1.969.273,00 |
| 23.03.2026 | 21,00 | 22,51 | 20,81 | 21,95 | 6,35% | 2.523.099,00 |
| 20.03.2026 | 21,00 | 21,22 | 20,47 | 20,64 | -2,09% | 3.017.041,00 |
| 19.03.2026 | 20,44 | 21,31 | 20,19 | 21,08 | 2,73% | 2.298.082,00 |
| 18.03.2026 | 20,58 | 20,76 | 20,27 | 20,52 | -1,16% | 1.720.192,00 |
| 17.03.2026 | 20,61 | 21,32 | 20,46 | 20,76 | 0,73% | 2.236.212,00 |
| 16.03.2026 | 19,69 | 20,64 | 19,46 | 20,61 | 7,68% | 3.183.837,00 |
| 13.03.2026 | 19,27 | 19,48 | 18,50 | 19,14 | -0,67% | 2.668.354,00 |
| 12.03.2026 | 20,18 | 20,21 | 18,46 | 19,27 | -5,95% | 4.062.340,00 |
| 11.03.2026 | 20,21 | 20,64 | 19,74 | 20,49 | -2,15% | 1.825.722,00 |
| 10.03.2026 | 20,97 | 21,51 | 20,75 | 20,94 | 0,96% | 1.801.008,00 |
| 09.03.2026 | 20,75 | 21,15 | 19,90 | 20,74 | -0,58% | 2.755.777,00 |
| 06.03.2026 | 21,96 | 22,00 | 20,74 | 20,86 | -5,27% | 2.612.094,00 |
| 05.03.2026 | 22,55 | 23,03 | 21,71 | 22,02 | -2,52% | 2.651.262,00 |
| 04.03.2026 | 23,40 | 23,62 | 22,53 | 22,59 | -3,42% | 3.356.232,00 |
| 03.03.2026 | 24,43 | 24,43 | 22,50 | 23,39 | -5,27% | 3.793.116,00 |
| 02.03.2026 | 25,20 | 25,20 | 24,12 | 24,69 | -1,44% | 3.436.082,00 |
| 27.02.2026 | 25,18 | 25,46 | 24,89 | 25,05 | -0,36% | 1.301.258,00 |
| 26.02.2026 | 25,56 | 25,66 | 24,84 | 25,14 | -2,97% | 1.244.560,00 |
| 25.02.2026 | 26,69 | 26,85 | 25,82 | 25,91 | -1,71% | 1.136.327,00 |
| 24.02.2026 | 26,09 | 26,60 | 25,63 | 26,36 | 1,19% | 2.195.849,00 |
| 23.02.2026 | 24,59 | 26,07 | 24,59 | 26,05 | 6,76% | 1.775.055,00 |
| 20.02.2026 | 24,09 | 24,76 | 23,98 | 24,40 | 0,83% | 1.574.461,00 |
| 19.02.2026 | 24,98 | 25,21 | 24,13 | 24,20 | -1,91% | 1.662.281,00 |
| 18.02.2026 | 24,73 | 25,13 | 23,87 | 24,67 | 2,07% | 2.309.562,00 |
| 17.02.2026 | 21,78 | 24,30 | 21,28 | 24,17 | 16,03% | 6.542.464,00 |
| 13.02.2026 | 20,23 | 21,38 | 20,21 | 20,83 | 1,51% | 1.767.630,00 |
| 12.02.2026 | 21,35 | 21,55 | 20,11 | 20,52 | -4,07% | 1.856.061,00 |
| 11.02.2026 | 21,00 | 21,60 | 20,71 | 21,39 | 3,81% | 2.113.429,00 |
| 10.02.2026 | 20,97 | 21,00 | 20,10 | 20,61 | -1,60% | 1.285.442,00 |
| 09.02.2026 | 20,85 | 21,35 | 20,85 | 20,94 | 0,34% | 1.027.468,00 |
| 06.02.2026 | 20,26 | 21,10 | 20,16 | 20,87 | 3,68% | 1.010.389,00 |
| 05.02.2026 | 20,02 | 20,38 | 19,60 | 20,13 | -1,56% | 894.254,00 |
| 04.02.2026 | 20,81 | 20,99 | 20,00 | 20,45 | -1,92% | 1.500.927,00 |
| 03.02.2026 | 20,66 | 21,05 | 20,18 | 20,85 | 1,41% | 1.742.980,00 |
| 02.02.2026 | 19,32 | 20,89 | 19,23 | 20,56 | 4,47% | 1.534.991,00 |
| 30.01.2026 | 19,47 | 19,92 | 19,22 | 19,68 | 0,05% | 710.995,00 |
| 29.01.2026 | 19,97 | 20,37 | 19,38 | 19,67 | 1,92% | 1.073.850,00 |
| 28.01.2026 | 20,46 | 20,69 | 19,18 | 19,30 | -3,26% | 1.330.473,00 |
| 27.01.2026 | 20,30 | 20,56 | 19,85 | 19,95 | -1,53% | 822.833,00 |
| 26.01.2026 | 20,50 | 20,50 | 19,93 | 20,26 | -0,73% | 1.093.891,00 |
| 23.01.2026 | 20,40 | 20,90 | 20,29 | 20,41 | 1,54% | 1.700.285,00 |
| 22.01.2026 | 19,75 | 20,12 | 19,50 | 20,10 | 1,31% | 1.747.105,00 |
| 21.01.2026 | 19,00 | 20,36 | 18,68 | 19,84 | 8,15% | 2.140.273,00 |
| 20.01.2026 | 18,26 | 18,47 | 18,04 | 18,35 | 0,96% | 486.360,00 |
| 16.01.2026 | 18,45 | 18,46 | 17,83 | 18,17 | -1,52% | 1.176.536,00 |
| 15.01.2026 | 18,13 | 18,55 | 17,94 | 18,45 | 0,87% | 672.757,00 |
| 14.01.2026 | 17,99 | 18,61 | 17,79 | 18,29 | 2,93% | 1.337.657,00 |
| 13.01.2026 | 17,98 | 18,00 | 17,24 | 17,77 | -0,17% | 1.462.407,00 |
| 12.01.2026 | 17,70 | 17,99 | 17,48 | 17,80 | 0,91% | 869.754,00 |
| 09.01.2026 | 18,00 | 18,00 | 17,43 | 17,64 | -0,11% | 1.351.022,00 |
| 08.01.2026 | 16,50 | 17,83 | 16,40 | 17,66 | 8,21% | 2.023.294,00 |
| 07.01.2026 | 16,47 | 16,63 | 16,18 | 16,32 | -1,63% | 1.148.683,00 |
| 06.01.2026 | 16,21 | 16,60 | 16,10 | 16,59 | 2,92% | 814.343,00 |
| 05.01.2026 | 15,99 | 16,35 | 15,50 | 16,12 | 2,09% | 936.628,00 |
| 02.01.2026 | 15,66 | 15,84 | 15,36 | 15,79 | 0,83% | 650.335,00 |
| 31.12.2025 | 15,66 | 15,83 | 15,47 | 15,66 | 0,19% | 755.298,00 |
| 30.12.2025 | 15,30 | 15,64 | 15,21 | 15,63 | 2,63% | 673.981,00 |
| 29.12.2025 | 15,16 | 15,28 | 15,07 | 15,23 | 0,93% | 499.937,00 |
| 26.12.2025 | 15,00 | 15,14 | 14,97 | 15,09 | 0,13% | 283.310,00 |
| 24.12.2025 | 15,07 | 15,24 | 15,05 | 15,07 | -0,07% | 302.902,00 |
| 23.12.2025 | 14,89 | 15,09 | 14,77 | 15,08 | 1,28% | 593.766,00 |
| 22.12.2025 | 14,84 | 15,05 | 14,79 | 14,89 | 1,15% | 991.673,00 |
| 19.12.2025 | 14,44 | 14,85 | 14,40 | 14,72 | 1,59% | 1.265.886,00 |
| 18.12.2025 | 14,46 | 14,64 | 14,43 | 14,49 | 0,14% | 756.845,00 |
| 17.12.2025 | 14,63 | 14,83 | 14,21 | 14,47 | 0,07% | 915.835,00 |
| 16.12.2025 | 14,67 | 14,80 | 14,37 | 14,46 | -2,49% | 882.121,00 |
| 15.12.2025 | 14,97 | 14,98 | 14,66 | 14,83 | -0,40% | 622.553,00 |