19,930$
3,80%
Echtzeit-Aktienkurs National Energy Services Reunited Corp
Bid:
Ask:
Aktienkurse zur National Energy Services Reunited Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 19,73 | 20,24 | 19,14 | 19,96 | 3,96% | 2.621.257,00 |
| 05.11.2026 | 21,35 | 21,36 | 19,09 | 19,20 | -10,66% | 3.053.493,00 |
| 04.11.2026 | 20,47 | 21,63 | 19,45 | 21,49 | 3,87% | 4.583.680,00 |
| 03.11.2026 | 21,39 | 21,90 | 20,64 | 20,69 | -1,34% | 1.950.011,00 |
| 02.11.2026 | 21,41 | 21,94 | 20,80 | 20,97 | -1,60% | 1.852.028,00 |
| 30.10.2026 | 20,70 | 21,39 | 20,61 | 21,31 | -0,54% | 1.477.249,00 |
| 29.10.2026 | 21,48 | 22,11 | 21,25 | 21,43 | -1,45% | 1.237.595,00 |
| 28.10.2026 | 21,20 | 22,06 | 20,89 | 21,74 | 2,72% | 1.660.928,00 |
| 27.10.2026 | 20,45 | 21,43 | 20,45 | 21,17 | 4,36% | 1.488.892,00 |
| 26.10.2026 | 20,26 | 20,81 | 20,06 | 20,28 | -0,88% | 1.640.259,00 |
| 23.10.2026 | 19,66 | 21,09 | 19,11 | 20,46 | 4,28% | 2.006.514,00 |
| 22.10.2026 | 21,27 | 21,46 | 19,23 | 19,62 | -9,54% | 4.987.656,00 |
| 21.10.2026 | 21,18 | 22,98 | 21,17 | 21,69 | 2,94% | 7.320.122,00 |
| 20.10.2026 | 19,20 | 21,22 | 19,06 | 21,07 | 11,06% | 6.147.264,00 |
| 19.10.2026 | 19,00 | 19,23 | 18,68 | 18,97 | 1,29% | 2.599.443,00 |
| 16.10.2026 | 19,00 | 19,63 | 18,58 | 18,73 | -1,99% | 3.246.956,00 |
| 15.10.2026 | 18,93 | 19,54 | 18,45 | 19,11 | -2,35% | 3.755.274,00 |
| 14.10.2026 | 20,78 | 20,98 | 19,25 | 19,57 | -6,90% | 4.629.598,00 |
| 13.10.2026 | 20,63 | 21,31 | 20,43 | 21,02 | 0,57% | 3.256.088,00 |
| 12.10.2026 | 22,78 | 23,06 | 20,83 | 20,90 | -8,25% | 4.495.561,00 |
| 09.10.2026 | 23,24 | 23,46 | 22,58 | 22,78 | -2,06% | 2.035.740,00 |
| 08.10.2026 | 23,71 | 23,97 | 23,03 | 23,26 | -1,57% | 2.632.069,00 |
| 07.10.2026 | 24,12 | 24,41 | 23,54 | 23,63 | -3,59% | 2.539.544,00 |
| 06.10.2026 | 23,79 | 25,00 | 23,61 | 24,51 | 1,74% | 3.543.062,00 |
| 05.10.2026 | 24,30 | 25,11 | 24,01 | 24,09 | -2,35% | 2.975.790,00 |
| 02.10.2026 | 24,78 | 26,02 | 24,46 | 24,67 | -1,08% | 3.230.037,00 |
| 01.10.2026 | 25,35 | 25,62 | 24,36 | 24,94 | -2,04% | 2.993.553,00 |
| 30.09.2026 | 27,00 | 27,24 | 25,13 | 25,46 | -3,89% | 4.318.422,00 |
| 29.09.2026 | 28,62 | 28,90 | 25,77 | 26,49 | -11,17% | 5.234.987,00 |
| 28.09.2026 | 32,52 | 32,52 | 29,75 | 29,82 | -7,19% | 2.348.899,00 |
| 25.09.2026 | 32,66 | 33,27 | 31,95 | 32,13 | -2,01% | 1.405.427,00 |
| 24.09.2026 | 32,99 | 33,18 | 32,34 | 32,79 | -0,09% | 1.432.211,00 |
| 23.09.2026 | 32,91 | 33,08 | 32,11 | 32,82 | -0,82% | 997.572,00 |
| 22.09.2026 | 32,60 | 33,63 | 32,40 | 33,09 | 2,15% | 1.967.860,00 |
| 21.09.2026 | 32,63 | 32,82 | 32,00 | 32,40 | -0,57% | 1.794.654,00 |
| 18.09.2026 | 32,28 | 32,98 | 32,08 | 32,58 | 0,25% | 3.245.526,00 |
| 17.09.2026 | 32,28 | 32,99 | 31,68 | 32,50 | 3,21% | 2.486.227,00 |
| 16.09.2026 | 32,31 | 32,64 | 30,75 | 31,49 | -1,90% | 1.277.878,00 |
| 15.09.2026 | 32,69 | 33,34 | 31,93 | 32,10 | -1,95% | 1.613.728,00 |
| 14.09.2026 | 33,15 | 33,17 | 31,75 | 32,74 | -2,39% | 1.789.871,00 |
| 11.09.2026 | 34,21 | 34,90 | 33,35 | 33,54 | -0,89% | 1.319.004,00 |
| 10.09.2026 | 34,65 | 34,65 | 33,45 | 33,84 | -2,53% | 1.009.245,00 |
| 09.09.2026 | 34,20 | 35,45 | 34,20 | 34,72 | 1,52% | 1.359.353,00 |
| 08.09.2026 | 35,00 | 35,40 | 34,09 | 34,20 | -1,58% | 1.465.394,00 |
| 04.09.2026 | 34,67 | 34,90 | 33,94 | 34,75 | 0,72% | 1.618.432,00 |
| 03.09.2026 | 34,39 | 34,86 | 34,00 | 34,50 | -0,69% | 1.065.173,00 |
| 02.09.2026 | 34,57 | 35,26 | 33,51 | 34,74 | 0,06% | 1.087.784,00 |
| 01.09.2026 | 35,00 | 35,45 | 34,43 | 34,72 | -1,11% | 1.505.417,00 |
| 31.08.2026 | 35,22 | 35,47 | 34,55 | 35,11 | 1,95% | 1.712.510,00 |
| 28.08.2026 | 35,21 | 35,27 | 34,31 | 34,44 | -1,68% | 1.304.878,00 |
| 27.08.2026 | 33,58 | 35,10 | 32,93 | 35,03 | 4,13% | 1.357.976,00 |
| 26.08.2026 | 33,08 | 33,77 | 32,50 | 33,64 | 0,48% | 1.760.002,00 |
| 25.08.2026 | 33,66 | 34,47 | 32,90 | 33,48 | 0,18% | 1.777.086,00 |
| 24.08.2026 | 32,79 | 34,07 | 32,15 | 33,42 | 1,18% | 2.864.452,00 |
| 21.08.2026 | 33,00 | 33,35 | 32,05 | 33,03 | 0,95% | 1.802.701,00 |
| 20.08.2026 | 33,68 | 34,46 | 32,62 | 32,72 | -2,44% | 1.709.060,00 |
| 19.08.2026 | 35,90 | 35,90 | 33,49 | 33,54 | -4,96% | 2.892.614,00 |
| 18.08.2026 | 35,68 | 36,00 | 34,74 | 35,29 | -1,29% | 1.612.016,00 |
| 17.08.2026 | 36,82 | 36,94 | 35,58 | 35,75 | -1,54% | 1.645.364,00 |
| 14.08.2026 | 36,09 | 36,82 | 35,75 | 36,31 | 1,13% | 1.813.635,00 |
| 13.08.2026 | 34,42 | 36,02 | 34,00 | 35,91 | 3,09% | 1.825.867,00 |
| 12.08.2026 | 36,42 | 36,69 | 34,77 | 34,83 | -3,22% | 1.794.359,00 |
| 11.08.2026 | 35,76 | 36,77 | 35,00 | 35,99 | 0,56% | 3.190.169,00 |
| 10.08.2026 | 32,00 | 36,60 | 31,86 | 35,79 | 23,33% | 8.872.351,00 |
| 07.08.2026 | 28,86 | 29,56 | 28,85 | 29,02 | 0,55% | 1.576.798,00 |
| 06.08.2026 | 28,45 | 29,49 | 28,09 | 28,86 | 2,52% | 1.247.324,00 |
| 05.08.2026 | 29,04 | 29,21 | 28,15 | 28,15 | -2,16% | 1.414.062,00 |
| 04.08.2026 | 28,28 | 29,11 | 27,97 | 28,77 | 3,53% | 2.272.500,00 |
| 03.08.2026 | 26,59 | 27,94 | 26,04 | 27,79 | 3,08% | 1.498.428,00 |
| 31.07.2026 | 27,10 | 27,42 | 26,07 | 26,96 | 1,92% | 1.312.979,00 |
| 30.07.2026 | 25,19 | 26,59 | 25,16 | 26,45 | 8,36% | 1.944.183,00 |
| 29.07.2026 | 25,63 | 25,87 | 24,38 | 24,41 | -4,46% | 1.671.313,00 |
| 28.07.2026 | 26,64 | 26,64 | 25,07 | 25,55 | -4,91% | 1.909.907,00 |
| 27.07.2026 | 27,60 | 28,19 | 26,38 | 26,87 | -2,72% | 1.388.588,00 |
| 24.07.2026 | 28,12 | 28,72 | 27,49 | 27,62 | -0,90% | 1.537.738,00 |
| 23.07.2026 | 28,52 | 29,06 | 27,77 | 27,87 | -3,66% | 1.778.536,00 |
| 22.07.2026 | 28,33 | 29,30 | 28,33 | 28,93 | 1,72% | 2.108.406,00 |
| 21.07.2026 | 27,91 | 28,76 | 27,50 | 28,44 | 4,48% | 2.361.276,00 |
| 20.07.2026 | 28,09 | 28,19 | 27,03 | 27,22 | -2,75% | 1.322.923,00 |
| 17.07.2026 | 27,47 | 28,59 | 27,08 | 27,99 | 0,39% | 1.852.349,00 |
| 16.07.2026 | 28,46 | 28,94 | 27,61 | 27,88 | -3,43% | 1.741.364,00 |
| 15.07.2026 | 29,98 | 29,98 | 27,81 | 28,87 | -1,43% | 1.643.710,00 |
| 14.07.2026 | 29,11 | 29,35 | 28,56 | 29,29 | 3,90% | 1.325.610,00 |
| 13.07.2026 | 28,53 | 29,10 | 28,01 | 28,19 | -1,50% | 1.793.464,00 |
| 10.07.2026 | 28,13 | 28,91 | 28,01 | 28,62 | 2,69% | 1.794.447,00 |
| 09.07.2026 | 27,58 | 28,35 | 27,26 | 27,87 | 2,39% | 1.540.070,00 |
| 08.07.2026 | 27,97 | 28,71 | 26,21 | 27,22 | -1,91% | 2.997.545,00 |
| 07.07.2026 | 27,36 | 29,04 | 27,26 | 27,75 | 0,40% | 2.341.795,00 |
| 06.07.2026 | 27,96 | 29,02 | 27,16 | 27,64 | -0,93% | 2.181.192,00 |
| 02.07.2026 | 29,00 | 29,29 | 27,11 | 27,90 | -3,13% | 2.086.845,00 |
| 01.07.2026 | 29,16 | 30,25 | 28,65 | 28,80 | -3,78% | 2.445.460,00 |
| 30.06.2026 | 29,76 | 30,31 | 29,13 | 29,93 | 4,94% | 3.105.097,00 |
| 29.06.2026 | 28,29 | 28,60 | 27,83 | 28,52 | 0,99% | 3.355.273,00 |
| 26.06.2026 | 26,92 | 28,36 | 26,81 | 28,24 | 4,75% | 6.119.130,00 |
| 25.06.2026 | 25,18 | 27,43 | 25,08 | 26,96 | 7,11% | 5.252.565,00 |
| 24.06.2026 | 24,82 | 25,35 | 24,15 | 25,17 | 0,40% | 2.602.428,00 |
| 23.06.2026 | 24,38 | 25,35 | 24,10 | 25,07 | 0,08% | 1.595.018,00 |
| 22.06.2026 | 24,57 | 25,16 | 23,86 | 25,05 | 2,08% | 1.380.190,00 |
| 18.06.2026 | 24,50 | 24,79 | 23,56 | 24,54 | 2,08% | 6.359.191,00 |
| 17.06.2026 | 24,96 | 25,37 | 23,99 | 24,04 | -3,61% | 1.712.097,00 |