0,239$
1,27%
Echtzeit-Aktienkurs ReTo Eco-Solutions Inc
Bid:
Ask:
Aktienkurse zur ReTo Eco-Solutions Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 0,56 | 0,77 | 0,56 | 0,68 | 23,19% | 1.036.652,00 |
| 16.03.2026 | 0,62 | 0,62 | 0,53 | 0,55 | -3,93% | 62.582,00 |
| 13.03.2026 | 0,75 | 0,76 | 0,53 | 0,57 | -24,58% | 158.775,00 |
| 12.03.2026 | 0,85 | 0,92 | 0,70 | 0,76 | -11,52% | 71.864,00 |
| 11.03.2026 | 1,00 | 1,07 | 0,86 | 0,86 | -15,58% | 79.822,00 |
| 10.03.2026 | 0,91 | 1,03 | 0,91 | 1,02 | 13,26% | 25.973,00 |
| 09.03.2026 | 0,89 | 0,90 | 0,82 | 0,90 | -0,33% | 37.571,00 |
| 06.03.2026 | 1,14 | 1,14 | 0,84 | 0,90 | -21,43% | 108.925,00 |
| 05.03.2026 | 1,19 | 1,21 | 1,10 | 1,15 | -5,74% | 68.515,00 |
| 04.03.2026 | 1,17 | 1,28 | 1,05 | 1,22 | 6,09% | 167.260,00 |
| 03.03.2026 | 0,92 | 1,25 | 0,90 | 1,15 | 15,01% | 453.620,00 |
| 02.03.2026 | 0,85 | 1,00 | 0,80 | 1,00 | 11,10% | 288.582,00 |
| 27.02.2026 | 0,79 | 0,90 | 0,76 | 0,90 | 18,49% | 322.393,00 |
| 26.02.2026 | 0,84 | 0,84 | 0,74 | 0,76 | -9,14% | 466.232,00 |
| 25.02.2026 | 0,83 | 0,87 | 0,74 | 0,84 | 25,43% | 20.489.178,00 |
| 24.02.2026 | 0,59 | 0,67 | 0,57 | 0,67 | 12,97% | 3.805.637,00 |
| 23.02.2026 | 0,57 | 0,60 | 0,55 | 0,59 | -1,63% | 29.313,00 |
| 20.02.2026 | 0,60 | 0,60 | 0,55 | 0,60 | -0,23% | 53.312,00 |
| 19.02.2026 | 0,65 | 0,66 | 0,59 | 0,60 | -9,82% | 193.740,00 |
| 18.02.2026 | 0,67 | 0,67 | 0,62 | 0,67 | -0,49% | 120.361,00 |
| 17.02.2026 | 0,68 | 0,70 | 0,61 | 0,67 | -32,32% | 535.729,00 |
| 13.02.2026 | 0,90 | 1,06 | 0,89 | 0,99 | 8,92% | 5.118.703,00 |
| 12.02.2026 | 0,93 | 0,95 | 0,88 | 0,91 | -2,26% | 13.246,00 |
| 11.02.2026 | 0,92 | 0,95 | 0,88 | 0,93 | 0,96% | 7.112,00 |
| 10.02.2026 | 0,95 | 0,95 | 0,92 | 0,92 | 1,14% | 4.795,00 |
| 09.02.2026 | 0,84 | 0,93 | 0,84 | 0,91 | 4,26% | 15.481,00 |
| 06.02.2026 | 0,86 | 0,94 | 0,85 | 0,87 | -0,93% | 39.015,00 |
| 05.02.2026 | 0,92 | 0,97 | 0,87 | 0,88 | -5,40% | 27.544,00 |
| 04.02.2026 | 0,97 | 1,00 | 0,83 | 0,93 | -2,92% | 51.158,00 |
| 03.02.2026 | 0,97 | 1,03 | 0,91 | 0,96 | -1,56% | 50.984,00 |
| 02.02.2026 | 0,97 | 1,03 | 0,91 | 0,98 | -1,10% | 89.560,00 |
| 30.01.2026 | 1,15 | 1,16 | 0,93 | 0,99 | -25,30% | 230.813,00 |
| 29.01.2026 | 1,24 | 1,45 | 1,15 | 1,32 | 6,45% | 802.462,00 |
| 28.01.2026 | 1,19 | 1,29 | 1,09 | 1,24 | 5,98% | 212.047,00 |
| 27.01.2026 | 1,24 | 1,29 | 1,13 | 1,17 | -5,65% | 116.633,00 |
| 26.01.2026 | 1,19 | 1,26 | 1,07 | 1,24 | 2,48% | 93.614,00 |
| 23.01.2026 | 1,35 | 1,35 | 1,19 | 1,21 | -11,68% | 77.926,00 |
| 22.01.2026 | 1,26 | 1,41 | 1,23 | 1,37 | 15,13% | 116.156,00 |
| 21.01.2026 | 1,41 | 1,71 | 1,16 | 1,19 | -8,46% | 484.526,00 |
| 20.01.2026 | 1,22 | 1,44 | 1,09 | 1,30 | 6,56% | 368.737,00 |
| 16.01.2026 | 1,20 | 1,26 | 1,18 | 1,22 | -0,81% | 49.736,00 |
| 15.01.2026 | 1,27 | 1,41 | 1,14 | 1,23 | -2,38% | 132.871,00 |
| 14.01.2026 | 1,28 | 1,38 | 1,18 | 1,26 | -1,56% | 218.917,00 |
| 13.01.2026 | 1,73 | 1,74 | 1,23 | 1,28 | -26,44% | 106.392,00 |
| 12.01.2026 | 1,78 | 1,91 | 1,58 | 1,74 | -4,92% | 57.480,00 |
| 09.01.2026 | 1,99 | 2,04 | 1,66 | 1,83 | -6,15% | 67.387,00 |
| 08.01.2026 | 1,88 | 1,96 | 1,84 | 1,95 | 1,56% | 3.833,00 |
| 07.01.2026 | 1,94 | 1,97 | 1,86 | 1,92 | -1,03% | 8.553,00 |
| 06.01.2026 | 1,97 | 1,97 | 1,81 | 1,94 | -1,52% | 18.285,00 |
| 05.01.2026 | 1,91 | 1,98 | 1,89 | 1,97 | 3,14% | 28.828,00 |
| 02.01.2026 | 1,93 | 1,95 | 1,89 | 1,91 | 0,00% | 11.448,00 |
| 31.12.2025 | 1,90 | 1,96 | 1,89 | 1,91 | -1,04% | 18.783,00 |
| 30.12.2025 | 2,10 | 2,10 | 1,90 | 1,93 | -2,03% | 15.193,00 |
| 29.12.2025 | 2,10 | 2,10 | 1,85 | 1,97 | -7,51% | 86.147,00 |
| 26.12.2025 | 2,22 | 2,32 | 2,09 | 2,13 | -9,36% | 15.753,00 |
| 24.12.2025 | 2,33 | 2,35 | 2,25 | 2,35 | 1,29% | 5.344,00 |
| 23.12.2025 | 2,30 | 2,34 | 2,15 | 2,32 | -5,69% | 17.283,00 |
| 22.12.2025 | 2,07 | 2,53 | 2,01 | 2,46 | 16,04% | 113.996,00 |
| 19.12.2025 | 2,10 | 2,25 | 2,02 | 2,12 | 2,91% | 39.791,00 |
| 18.12.2025 | 2,10 | 2,24 | 1,97 | 2,06 | -4,19% | 76.132,00 |
| 17.12.2025 | 1,97 | 2,19 | 1,97 | 2,15 | 3,37% | 20.408,00 |
| 16.12.2025 | 2,08 | 2,26 | 1,80 | 2,08 | -10,34% | 72.075,00 |
| 15.12.2025 | 2,40 | 2,69 | 2,26 | 2,32 | -14,71% | 104.612,00 |
| 12.12.2025 | 2,73 | 3,04 | 2,65 | 2,72 | 1,12% | 143.130,00 |
| 11.12.2025 | 2,21 | 3,54 | 2,11 | 2,69 | 25,70% | 4.237.644,00 |
| 10.12.2025 | 2,44 | 2,55 | 1,77 | 2,14 | -34,15% | 418.940,00 |
| 09.12.2025 | 3,00 | 3,26 | 2,65 | 3,25 | 4,17% | 3.683.440,00 |
| 08.12.2025 | 3,96 | 3,96 | 2,91 | 3,12 | -17,30% | 115.614,00 |
| 05.12.2025 | 3,00 | 3,90 | 3,00 | 3,77 | 25,34% | 63.895,00 |
| 04.12.2025 | 2,90 | 3,25 | 2,90 | 3,01 | 3,26% | 6.602,00 |
| 03.12.2025 | 2,97 | 2,97 | 2,92 | 2,92 | 2,28% | 504,00 |
| 02.12.2025 | 2,78 | 2,85 | 2,78 | 2,85 | 0,71% | 1.479,00 |
| 01.12.2025 | 2,90 | 3,00 | 2,83 | 2,83 | -2,41% | 3.381,00 |
| 28.11.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | 565,00 |
| 26.11.2025 | 2,74 | 2,90 | 2,74 | 2,90 | 7,41% | 22.025,00 |
| 25.11.2025 | 2,49 | 2,70 | 2,49 | 2,70 | 5,06% | 3.597,00 |
| 24.11.2025 | 2,50 | 2,59 | 2,50 | 2,57 | -1,53% | 7.522,00 |
| 21.11.2025 | 2,65 | 2,67 | 2,54 | 2,61 | -4,74% | 12.594,00 |
| 20.11.2025 | 2,84 | 2,86 | 2,74 | 2,74 | -3,86% | 7.115,00 |
| 19.11.2025 | 2,83 | 2,85 | 2,70 | 2,85 | -4,36% | 7.450,00 |
| 18.11.2025 | 2,66 | 2,98 | 2,66 | 2,98 | 6,05% | 4.294,00 |
| 17.11.2025 | 2,82 | 2,82 | 2,77 | 2,81 | -0,35% | 3.090,00 |
| 14.11.2025 | 2,78 | 2,95 | 2,70 | 2,82 | 0,00% | 6.799,00 |
| 13.11.2025 | 3,00 | 3,03 | 2,82 | 2,82 | -3,42% | 5.617,00 |
| 12.11.2025 | 2,86 | 3,08 | 2,86 | 2,92 | 1,74% | 10.870,00 |
| 11.11.2025 | 2,99 | 2,99 | 2,85 | 2,87 | -4,33% | 6.895,00 |
| 10.11.2025 | 2,88 | 3,10 | 2,85 | 3,00 | 6,38% | 35.067,00 |
| 07.11.2025 | 2,80 | 2,95 | 2,80 | 2,82 | 0,36% | 16.494,00 |
| 06.11.2025 | 2,99 | 3,01 | 2,80 | 2,81 | -6,95% | 31.967,00 |
| 05.11.2025 | 3,11 | 3,11 | 2,80 | 3,02 | -3,82% | 30.972,00 |
| 04.11.2025 | 3,35 | 3,41 | 3,10 | 3,14 | -8,99% | 16.751,00 |
| 03.11.2025 | 3,62 | 3,92 | 3,10 | 3,45 | -5,48% | 23.536,00 |
| 31.10.2025 | 4,25 | 4,35 | 2,90 | 3,65 | -18,14% | 395.587,00 |
| 30.10.2025 | 4,95 | 5,00 | 4,30 | 4,46 | -12,57% | 219.454,00 |
| 29.10.2025 | 5,10 | 5,15 | 4,55 | 5,10 | 0,00% | 58.458,00 |
| 28.10.2025 | 5,00 | 5,20 | 5,00 | 5,10 | 0,00% | 37.457,00 |
| 27.10.2025 | 5,00 | 5,20 | 5,00 | 5,10 | -0,97% | 68.415,00 |
| 24.10.2025 | 5,20 | 5,24 | 5,10 | 5,15 | -0,95% | 47.306,00 |
| 23.10.2025 | 5,15 | 5,25 | 5,05 | 5,20 | 0,96% | 56.135,00 |
| 22.10.2025 | 5,20 | 5,25 | 5,03 | 5,15 | -0,94% | 138.693,00 |