0,195$
-88,79%
Echtzeit-Aktienkurs TDH Holdings
Bid:
Ask:
Aktienkurse zur TDH Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 1,19 | 1,21 | 1,15 | 1,21 | 0,00% | 3.794,00 |
| 16.03.2026 | 1,10 | 1,21 | 1,08 | 1,21 | 5,08% | 13.045,00 |
| 13.03.2026 | 1,11 | 1,20 | 1,11 | 1,15 | -4,83% | 1.938,00 |
| 12.03.2026 | 1,22 | 1,23 | 1,13 | 1,21 | 9,01% | 4.684,00 |
| 11.03.2026 | 1,12 | 1,21 | 1,10 | 1,11 | -3,48% | 20.424,00 |
| 10.03.2026 | 1,10 | 1,17 | 1,10 | 1,15 | 2,68% | 13.251,00 |
| 09.03.2026 | 1,13 | 1,13 | 1,12 | 1,12 | 0,00% | 1.781,00 |
| 06.03.2026 | 1,09 | 1,17 | 1,09 | 1,12 | 1,82% | 7.430,00 |
| 05.03.2026 | 1,12 | 1,17 | 1,09 | 1,10 | -5,90% | 8.378,00 |
| 04.03.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 5,32% | 5.274,00 |
| 03.03.2026 | 1,12 | 1,15 | 1,10 | 1,11 | -5,13% | 4.287,00 |
| 02.03.2026 | 1,08 | 1,17 | 1,08 | 1,17 | 5,88% | 6.583,00 |
| 27.02.2026 | 1,06 | 1,14 | 1,06 | 1,11 | 6,15% | 1.517,00 |
| 26.02.2026 | 1,05 | 1,05 | 1,04 | 1,04 | -5,36% | 742,00 |
| 25.02.2026 | 1,07 | 1,16 | 1,06 | 1,10 | 4,94% | 4.566,00 |
| 24.02.2026 | 1,05 | 1,16 | 1,04 | 1,05 | -7,24% | 2.304,00 |
| 23.02.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | 220,00 |
| 19.02.2026 | 1,11 | 1,14 | 1,06 | 1,14 | 1,79% | 3.389,00 |
| 18.02.2026 | 1,10 | 1,12 | 1,09 | 1,12 | 0,90% | 8.888,00 |
| 17.02.2026 | 1,14 | 1,15 | 1,10 | 1,11 | 4,72% | 1.803,00 |
| 13.02.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 1,91% | 276,00 |
| 12.02.2026 | 1,05 | 1,08 | 1,04 | 1,04 | -7,13% | 738,00 |
| 11.02.2026 | 1,07 | 1,15 | 1,07 | 1,12 | 4,67% | 3.882,00 |
| 10.02.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,07% | 1.542,00 |
| 09.02.2026 | 1,12 | 1,12 | 1,03 | 1,07 | -1,90% | 13.371,00 |
| 06.02.2026 | 1,04 | 1,09 | 1,03 | 1,09 | 2,83% | 2.777,00 |
| 05.02.2026 | 1,04 | 1,06 | 1,03 | 1,06 | 2,91% | 3.256,00 |
| 04.02.2026 | 1,11 | 1,11 | 1,01 | 1,03 | -8,85% | 11.555,00 |
| 03.02.2026 | 1,12 | 1,15 | 1,06 | 1,13 | -5,04% | 4.905,00 |
| 02.02.2026 | 1,11 | 1,35 | 1,11 | 1,19 | -0,83% | 100.018,00 |
| 30.01.2026 | 1,16 | 1,20 | 1,15 | 1,20 | 2,56% | 13.047,00 |
| 29.01.2026 | 1,11 | 1,18 | 1,11 | 1,17 | 1,74% | 16.235,00 |
| 28.01.2026 | 1,14 | 1,15 | 1,10 | 1,15 | -2,54% | 5.102,00 |
| 27.01.2026 | 1,14 | 1,20 | 1,10 | 1,18 | 3,51% | 23.904,00 |
| 26.01.2026 | 1,12 | 1,17 | 1,08 | 1,14 | 0,88% | 19.987,00 |
| 23.01.2026 | 1,12 | 1,16 | 1,04 | 1,13 | 2,73% | 31.384,00 |
| 22.01.2026 | 1,15 | 1,15 | 1,06 | 1,10 | 0,00% | 7.046,00 |
| 21.01.2026 | 1,05 | 1,12 | 1,05 | 1,10 | 1,85% | 25.719,00 |
| 20.01.2026 | 1,02 | 1,13 | 1,02 | 1,08 | 0,93% | 41.194,00 |
| 16.01.2026 | 1,08 | 1,10 | 1,02 | 1,07 | -0,40% | 8.403,00 |
| 15.01.2026 | 1,05 | 1,13 | 1,04 | 1,07 | 1,35% | 17.632,00 |
| 14.01.2026 | 0,99 | 1,07 | 0,99 | 1,06 | 1,91% | 9.945,00 |
| 13.01.2026 | 1,04 | 1,07 | 1,02 | 1,04 | 0,01% | 10.303,00 |
| 12.01.2026 | 0,98 | 1,06 | 0,98 | 1,04 | 1,96% | 14.142,00 |
| 09.01.2026 | 1,00 | 1,05 | 1,00 | 1,02 | -0,97% | 11.653,00 |
| 08.01.2026 | 1,00 | 1,04 | 1,00 | 1,03 | 4,04% | 24.627,00 |
| 07.01.2026 | 0,97 | 1,02 | 0,95 | 0,99 | -0,97% | 9.778,00 |
| 06.01.2026 | 0,99 | 1,00 | 0,95 | 1,00 | 5,23% | 13.575,00 |
| 05.01.2026 | 0,97 | 0,98 | 0,93 | 0,95 | 1,60% | 7.582,00 |
| 02.01.2026 | 1,03 | 1,03 | 0,91 | 0,94 | 2,75% | 6.786,00 |
| 31.12.2025 | 0,92 | 0,95 | 0,90 | 0,91 | -1,09% | 4.903,00 |
| 30.12.2025 | 0,94 | 0,94 | 0,92 | 0,92 | -2,13% | 6.703,00 |
| 29.12.2025 | 0,97 | 0,98 | 0,93 | 0,94 | -4,09% | 18.123,00 |
| 26.12.2025 | 0,98 | 1,03 | 0,98 | 0,98 | 3,16% | 4.569,00 |
| 24.12.2025 | 0,95 | 0,95 | 0,95 | 0,95 | -5,93% | 148,00 |
| 23.12.2025 | 0,99 | 1,02 | 0,95 | 1,01 | 0,53% | 4.185,00 |
| 22.12.2025 | 0,99 | 1,05 | 0,92 | 1,00 | 1,49% | 42.648,00 |
| 19.12.2025 | 1,01 | 1,03 | 0,99 | 0,99 | -1,81% | 6.415,00 |
| 18.12.2025 | 1,00 | 1,03 | 1,00 | 1,01 | -1,67% | 3.525,00 |
| 17.12.2025 | 1,00 | 1,04 | 1,00 | 1,03 | -0,95% | 8.827,00 |
| 16.12.2025 | 0,99 | 1,04 | 0,99 | 1,04 | 1,40% | 5.066,00 |
| 15.12.2025 | 1,04 | 1,04 | 1,01 | 1,02 | -1,84% | 8.851,00 |
| 12.12.2025 | 1,04 | 1,04 | 0,99 | 1,04 | 6,12% | 7.118,00 |
| 11.12.2025 | 1,04 | 1,04 | 0,98 | 0,98 | -2,97% | 27.976,00 |
| 10.12.2025 | 1,01 | 1,06 | 1,00 | 1,01 | 0,98% | 10.471,00 |
| 09.12.2025 | 1,03 | 1,03 | 1,00 | 1,00 | -3,83% | 2.387,00 |
| 08.12.2025 | 1,05 | 1,05 | 1,02 | 1,04 | -0,19% | 6.885,00 |
| 05.12.2025 | 1,01 | 1,06 | 1,01 | 1,04 | 0,66% | 7.583,00 |
| 04.12.2025 | 1,02 | 1,06 | 1,00 | 1,04 | 0,50% | 15.985,00 |
| 03.12.2025 | 1,06 | 1,08 | 1,03 | 1,03 | -2,83% | 12.117,00 |
| 02.12.2025 | 1,01 | 1,06 | 1,01 | 1,06 | 2,92% | 9.452,00 |
| 01.12.2025 | 1,02 | 1,03 | 1,02 | 1,03 | 3,85% | 743,00 |
| 28.11.2025 | 1,00 | 1,00 | 0,99 | 0,99 | -0,48% | 8.281,00 |
| 26.11.2025 | 0,96 | 1,00 | 0,96 | 1,00 | 3,80% | 5.357,00 |
| 25.11.2025 | 0,97 | 0,97 | 0,95 | 0,96 | 0,63% | 4.197,00 |
| 24.11.2025 | 0,97 | 0,97 | 0,95 | 0,95 | -1,29% | 6.367,00 |
| 21.11.2025 | 1,04 | 1,04 | 0,97 | 0,97 | -1,38% | 7.979,00 |
| 20.11.2025 | 1,02 | 1,02 | 0,98 | 0,98 | -2,01% | 11.832,00 |
| 19.11.2025 | 1,04 | 1,04 | 1,00 | 1,00 | 0,01% | 9.740,00 |
| 18.11.2025 | 1,04 | 1,06 | 1,00 | 1,00 | -0,99% | 7.674,00 |
| 17.11.2025 | 1,04 | 1,04 | 1,01 | 1,01 | -0,96% | 8.291,00 |
| 14.11.2025 | 1,01 | 1,06 | 1,00 | 1,02 | -1,47% | 7.507,00 |
| 13.11.2025 | 1,01 | 1,04 | 1,01 | 1,04 | 2,48% | 1.832,00 |
| 12.11.2025 | 1,06 | 1,06 | 1,01 | 1,01 | -1,94% | 12.513,00 |
| 11.11.2025 | 1,05 | 1,06 | 1,03 | 1,03 | -1,90% | 2.331,00 |
| 10.11.2025 | 1,06 | 1,07 | 1,03 | 1,05 | 1,94% | 4.010,00 |
| 07.11.2025 | 1,04 | 1,05 | 1,03 | 1,03 | -0,96% | 12.389,00 |
| 06.11.2025 | 1,05 | 1,09 | 1,04 | 1,04 | -0,95% | 4.614,00 |
| 05.11.2025 | 1,07 | 1,11 | 1,04 | 1,05 | -0,94% | 13.950,00 |
| 04.11.2025 | 1,04 | 1,07 | 1,04 | 1,06 | 0,95% | 5.334,00 |
| 03.11.2025 | 1,05 | 1,07 | 1,04 | 1,05 | -2,78% | 5.351,00 |
| 31.10.2025 | 1,04 | 1,08 | 1,04 | 1,08 | 3,85% | 4.062,00 |
| 30.10.2025 | 1,06 | 1,09 | 1,04 | 1,04 | -1,89% | 9.698,00 |
| 29.10.2025 | 1,06 | 1,11 | 1,06 | 1,06 | 0,00% | 11.268,00 |
| 28.10.2025 | 1,12 | 1,13 | 1,04 | 1,06 | -0,93% | 14.305,00 |
| 27.10.2025 | 1,11 | 1,11 | 1,03 | 1,07 | 0,94% | 8.372,00 |
| 24.10.2025 | 1,04 | 1,10 | 1,02 | 1,06 | 1,92% | 2.619,00 |
| 23.10.2025 | 1,12 | 1,12 | 1,03 | 1,04 | 0,39% | 6.529,00 |
| 22.10.2025 | 1,06 | 1,10 | 1,03 | 1,04 | -1,97% | 4.141,00 |
| 21.10.2025 | 1,01 | 1,08 | 1,01 | 1,06 | 1,62% | 6.932,00 |