9,100$
-1,57%
Echtzeit-Aktienkurs Apollo Investment Corp.
Bid:
Ask:
Aktienkurse zur Apollo Investment Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 9,23 | 9,23 | 9,10 | 9,11 | -1,51% | 46.807,00 |
| 08.09.2026 | 9,30 | 9,37 | 9,21 | 9,25 | -3,85% | 663.095,00 |
| 04.09.2026 | 9,59 | 9,69 | 9,56 | 9,62 | 0,21% | 450.896,00 |
| 03.09.2026 | 9,73 | 9,76 | 9,55 | 9,60 | -0,72% | 413.045,00 |
| 02.09.2026 | 9,66 | 9,76 | 9,62 | 9,67 | 0,10% | 354.784,00 |
| 01.09.2026 | 9,75 | 9,81 | 9,65 | 9,66 | -1,43% | 489.595,00 |
| 31.08.2026 | 9,74 | 9,95 | 9,70 | 9,80 | 1,87% | 568.992,00 |
| 28.08.2026 | 9,70 | 9,75 | 9,62 | 9,62 | -0,82% | 405.408,00 |
| 27.08.2026 | 9,64 | 9,79 | 9,63 | 9,70 | 0,67% | 577.178,00 |
| 26.08.2026 | 9,68 | 9,71 | 9,60 | 9,64 | -0,41% | 368.700,00 |
| 25.08.2026 | 9,71 | 9,73 | 9,62 | 9,68 | -0,46% | 432.841,00 |
| 24.08.2026 | 9,76 | 9,77 | 9,63 | 9,72 | -0,41% | 409.660,00 |
| 21.08.2026 | 9,88 | 9,92 | 9,65 | 9,76 | -0,61% | 625.803,00 |
| 20.08.2026 | 9,88 | 9,94 | 9,76 | 9,82 | 0,10% | 752.091,00 |
| 19.08.2026 | 9,70 | 9,85 | 9,68 | 9,81 | 1,55% | 570.661,00 |
| 18.08.2026 | 9,69 | 9,79 | 9,63 | 9,66 | -0,41% | 510.486,00 |
| 17.08.2026 | 9,73 | 9,80 | 9,60 | 9,70 | -0,51% | 828.699,00 |
| 14.08.2026 | 9,81 | 9,83 | 9,71 | 9,75 | -0,81% | 407.889,00 |
| 13.08.2026 | 9,68 | 9,88 | 9,68 | 9,83 | 2,08% | 440.044,00 |
| 12.08.2026 | 9,71 | 9,75 | 9,57 | 9,63 | -1,32% | 465.008,00 |
| 11.08.2026 | 9,68 | 9,81 | 9,62 | 9,76 | 0,82% | 475.893,00 |
| 10.08.2026 | 9,69 | 9,70 | 9,45 | 9,68 | -0,62% | 585.986,00 |
| 07.08.2026 | 9,71 | 9,93 | 9,60 | 9,74 | 0,26% | 343.464,00 |
| 06.08.2026 | 9,45 | 9,73 | 9,30 | 9,72 | 2,45% | 256.273,00 |
| 05.08.2026 | 9,65 | 9,66 | 9,48 | 9,48 | -2,14% | 197.456,00 |
| 04.08.2026 | 9,72 | 9,80 | 9,68 | 9,69 | -0,10% | 250.100,00 |
| 03.08.2026 | 9,60 | 9,75 | 9,59 | 9,70 | 1,57% | 79.832,00 |
| 31.07.2026 | 9,62 | 9,75 | 9,48 | 9,55 | -1,24% | 181.397,00 |
| 30.07.2026 | 9,66 | 9,68 | 9,55 | 9,67 | -0,51% | 148.503,00 |
| 29.07.2026 | 9,81 | 9,88 | 9,70 | 9,72 | -1,52% | 261.784,00 |
| 28.07.2026 | 9,69 | 9,87 | 9,64 | 9,87 | 2,81% | 216.635,00 |
| 27.07.2026 | 9,66 | 9,68 | 9,59 | 9,60 | 0,84% | 83.346,00 |
| 24.07.2026 | 9,58 | 9,58 | 9,43 | 9,52 | 0,53% | 266.508,00 |
| 23.07.2026 | 9,41 | 9,49 | 9,34 | 9,47 | -0,32% | 202.912,00 |
| 22.07.2026 | 9,66 | 9,66 | 9,44 | 9,50 | -1,04% | 196.774,00 |
| 21.07.2026 | 9,58 | 9,72 | 9,58 | 9,60 | 0,00% | 79.811,00 |
| 20.07.2026 | 9,78 | 9,78 | 9,48 | 9,60 | -1,79% | 79.694,00 |
| 17.07.2026 | 9,99 | 10,02 | 9,72 | 9,78 | -1,86% | 131.712,00 |
| 16.07.2026 | 9,92 | 9,97 | 9,83 | 9,96 | 0,30% | 110.247,00 |
| 15.07.2026 | 9,95 | 10,03 | 9,92 | 9,93 | 1,64% | 129.840,00 |
| 14.07.2026 | 9,83 | 9,88 | 9,77 | 9,77 | 0,05% | 115.562,00 |
| 13.07.2026 | 9,96 | 9,98 | 9,71 | 9,77 | -1,06% | 101.854,00 |
| 10.07.2026 | 9,73 | 9,97 | 9,73 | 9,87 | 2,39% | 156.420,00 |
| 09.07.2026 | 9,84 | 9,84 | 9,60 | 9,64 | -1,98% | 223.620,00 |
| 08.07.2026 | 9,93 | 9,94 | 9,78 | 9,84 | -1,30% | 181.415,00 |
| 07.07.2026 | 10,00 | 10,16 | 9,90 | 9,97 | -0,30% | 136.869,00 |
| 06.07.2026 | 10,04 | 10,13 | 9,99 | 10,00 | 0,15% | 56.009,00 |
| 02.07.2026 | 10,19 | 10,23 | 9,95 | 9,98 | -1,24% | 142.519,00 |
| 01.07.2026 | 10,13 | 10,24 | 10,09 | 10,11 | 0,15% | 114.328,00 |
| 30.06.2026 | 10,05 | 10,17 | 10,04 | 10,09 | 0,50% | 207.593,00 |
| 29.06.2026 | 9,89 | 10,07 | 9,87 | 10,04 | 1,41% | 64.992,00 |
| 26.06.2026 | 9,88 | 9,95 | 9,81 | 9,90 | 1,12% | 130.639,00 |
| 25.06.2026 | 9,87 | 9,87 | 9,65 | 9,79 | 0,00% | 365.026,00 |
| 24.06.2026 | 9,87 | 9,97 | 9,75 | 9,79 | -0,91% | 244.658,00 |
| 23.06.2026 | 9,71 | 9,98 | 9,71 | 9,88 | 1,49% | 197.232,00 |
| 22.06.2026 | 9,99 | 10,00 | 9,73 | 9,74 | -1,86% | 86.644,00 |
| 18.06.2026 | 10,00 | 10,00 | 9,84 | 9,92 | 0,00% | 147.420,00 |
| 17.06.2026 | 10,09 | 10,15 | 9,85 | 9,92 | -1,98% | 163.808,00 |
| 16.06.2026 | 10,04 | 10,20 | 10,04 | 10,12 | 0,50% | 150.804,00 |
| 15.06.2026 | 10,25 | 10,31 | 10,05 | 10,07 | -0,89% | 90.065,00 |
| 12.06.2026 | 10,31 | 10,31 | 10,07 | 10,16 | -1,07% | 137.910,00 |
| 11.06.2026 | 10,28 | 10,34 | 10,20 | 10,27 | 0,10% | 174.183,00 |
| 10.06.2026 | 10,30 | 10,51 | 10,26 | 10,26 | -0,82% | 159.326,00 |
| 09.06.2026 | 10,43 | 10,51 | 10,32 | 10,35 | -2,13% | 213.393,00 |
| 08.06.2026 | 10,51 | 10,63 | 10,30 | 10,57 | 0,81% | 88.867,00 |
| 05.06.2026 | 10,84 | 10,89 | 10,46 | 10,49 | -3,19% | 119.513,00 |
| 04.06.2026 | 10,56 | 10,83 | 10,56 | 10,83 | 4,13% | 124.632,00 |
| 03.06.2026 | 10,80 | 10,80 | 10,39 | 10,40 | -4,24% | 281.681,00 |
| 02.06.2026 | 10,93 | 10,93 | 10,86 | 10,86 | -0,55% | 155.503,00 |
| 01.06.2026 | 10,89 | 11,01 | 10,86 | 10,92 | 0,37% | 48.414,00 |
| 29.05.2026 | 10,81 | 11,02 | 10,81 | 10,88 | 0,05% | 163.271,00 |
| 28.05.2026 | 10,76 | 10,93 | 10,76 | 10,88 | 0,42% | 144.006,00 |
| 27.05.2026 | 10,73 | 10,88 | 10,73 | 10,83 | 0,93% | 194.700,00 |
| 26.05.2026 | 10,69 | 10,90 | 10,69 | 10,73 | 1,23% | 129.335,00 |
| 22.05.2026 | 10,71 | 10,72 | 10,54 | 10,60 | -0,61% | 196.808,00 |
| 21.05.2026 | 10,62 | 10,81 | 10,56 | 10,67 | -0,51% | 292.008,00 |
| 20.05.2026 | 10,51 | 10,74 | 10,51 | 10,72 | 1,71% | 187.539,00 |
| 19.05.2026 | 10,64 | 10,69 | 10,53 | 10,54 | -1,68% | 224.597,00 |
| 18.05.2026 | 10,92 | 10,97 | 10,71 | 10,72 | -2,90% | 79.204,00 |
| 15.05.2026 | 10,97 | 11,10 | 10,90 | 11,04 | 0,50% | 248.403,00 |
| 14.05.2026 | 11,00 | 11,17 | 10,97 | 10,99 | -0,32% | 276.370,00 |
| 13.05.2026 | 11,15 | 11,18 | 11,02 | 11,02 | -1,30% | 196.720,00 |
| 12.05.2026 | 11,21 | 11,24 | 11,03 | 11,17 | 0,59% | 256.083,00 |
| 11.05.2026 | 11,75 | 11,75 | 11,10 | 11,10 | -5,13% | 182.147,00 |
| 08.05.2026 | 11,87 | 11,89 | 11,67 | 11,70 | -1,18% | 267.396,00 |
| 07.05.2026 | 11,60 | 12,02 | 11,50 | 11,84 | -2,07% | 87.035,00 |
| 06.05.2026 | 12,25 | 12,25 | 11,93 | 12,09 | -1,14% | 168.419,00 |
| 05.05.2026 | 11,99 | 12,23 | 11,92 | 12,23 | 0,91% | 249.831,00 |
| 04.05.2026 | 11,95 | 12,14 | 11,95 | 12,12 | 1,55% | 127.697,00 |
| 01.05.2026 | 11,94 | 11,96 | 11,81 | 11,94 | 1,19% | 191.226,00 |
| 30.04.2026 | 11,51 | 11,83 | 11,51 | 11,80 | 3,06% | 234.904,00 |
| 29.04.2026 | 11,58 | 11,58 | 11,37 | 11,45 | -1,17% | 139.441,00 |
| 28.04.2026 | 11,44 | 11,60 | 11,38 | 11,58 | 1,27% | 183.628,00 |
| 27.04.2026 | 11,36 | 11,45 | 11,32 | 11,44 | 0,86% | 132.676,00 |
| 24.04.2026 | 11,41 | 11,49 | 11,31 | 11,34 | 0,02% | 207.769,00 |
| 23.04.2026 | 11,55 | 11,55 | 11,29 | 11,34 | -1,61% | 190.610,00 |
| 22.04.2026 | 11,66 | 11,70 | 11,47 | 11,52 | -0,17% | 187.275,00 |
| 21.04.2026 | 11,78 | 11,84 | 11,52 | 11,54 | -2,49% | 286.259,00 |
| 20.04.2026 | 11,75 | 11,89 | 11,75 | 11,84 | -0,46% | 118.604,00 |
| 17.04.2026 | 11,81 | 11,97 | 11,81 | 11,89 | 1,54% | 530.186,00 |