9,665$
-0,57%
Echtzeit-Aktienkurs Apollo Investment Corp.
Bid:
Ask:
Aktienkurse zur Apollo Investment Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 9,66 | 9,68 | 9,55 | 9,67 | -0,51% | 148.503,00 |
| 29.07.2026 | 9,81 | 9,88 | 9,70 | 9,72 | -1,52% | 261.784,00 |
| 28.07.2026 | 9,69 | 9,87 | 9,64 | 9,87 | 2,81% | 216.635,00 |
| 27.07.2026 | 9,66 | 9,68 | 9,59 | 9,60 | 0,84% | 83.346,00 |
| 24.07.2026 | 9,58 | 9,58 | 9,43 | 9,52 | 0,53% | 266.508,00 |
| 23.07.2026 | 9,41 | 9,49 | 9,34 | 9,47 | -0,32% | 202.912,00 |
| 22.07.2026 | 9,66 | 9,66 | 9,44 | 9,50 | -1,04% | 196.774,00 |
| 21.07.2026 | 9,58 | 9,72 | 9,58 | 9,60 | 0,00% | 79.811,00 |
| 20.07.2026 | 9,78 | 9,78 | 9,48 | 9,60 | -1,79% | 79.694,00 |
| 17.07.2026 | 9,99 | 10,02 | 9,72 | 9,78 | -1,86% | 131.712,00 |
| 16.07.2026 | 9,92 | 9,97 | 9,83 | 9,96 | 0,30% | 110.247,00 |
| 15.07.2026 | 9,95 | 10,03 | 9,92 | 9,93 | 1,64% | 129.840,00 |
| 14.07.2026 | 9,83 | 9,88 | 9,77 | 9,77 | 0,05% | 115.562,00 |
| 13.07.2026 | 9,96 | 9,98 | 9,71 | 9,77 | -1,06% | 101.854,00 |
| 10.07.2026 | 9,73 | 9,97 | 9,73 | 9,87 | 2,39% | 156.420,00 |
| 09.07.2026 | 9,84 | 9,84 | 9,60 | 9,64 | -1,98% | 223.620,00 |
| 08.07.2026 | 9,93 | 9,94 | 9,78 | 9,84 | -1,30% | 181.415,00 |
| 07.07.2026 | 10,00 | 10,16 | 9,90 | 9,97 | -0,30% | 136.869,00 |
| 06.07.2026 | 10,04 | 10,13 | 9,99 | 10,00 | 0,15% | 56.009,00 |
| 02.07.2026 | 10,19 | 10,23 | 9,95 | 9,98 | -1,24% | 142.519,00 |
| 01.07.2026 | 10,13 | 10,24 | 10,09 | 10,11 | 0,15% | 114.328,00 |
| 30.06.2026 | 10,05 | 10,17 | 10,04 | 10,09 | 0,50% | 207.593,00 |
| 29.06.2026 | 9,89 | 10,07 | 9,87 | 10,04 | 1,41% | 64.992,00 |
| 26.06.2026 | 9,88 | 9,95 | 9,81 | 9,90 | 1,12% | 130.639,00 |
| 25.06.2026 | 9,87 | 9,87 | 9,65 | 9,79 | 0,00% | 365.026,00 |
| 24.06.2026 | 9,87 | 9,97 | 9,75 | 9,79 | -0,91% | 244.658,00 |
| 23.06.2026 | 9,71 | 9,98 | 9,71 | 9,88 | 1,49% | 197.232,00 |
| 22.06.2026 | 9,99 | 10,00 | 9,73 | 9,74 | -1,86% | 86.644,00 |
| 18.06.2026 | 10,00 | 10,00 | 9,84 | 9,92 | 0,00% | 147.420,00 |
| 17.06.2026 | 10,09 | 10,15 | 9,85 | 9,92 | -1,98% | 163.808,00 |
| 16.06.2026 | 10,04 | 10,20 | 10,04 | 10,12 | 0,50% | 150.804,00 |
| 15.06.2026 | 10,25 | 10,31 | 10,05 | 10,07 | -0,89% | 90.065,00 |
| 12.06.2026 | 10,31 | 10,31 | 10,07 | 10,16 | -1,07% | 137.910,00 |
| 11.06.2026 | 10,28 | 10,34 | 10,20 | 10,27 | 0,10% | 174.183,00 |
| 10.06.2026 | 10,30 | 10,51 | 10,26 | 10,26 | -0,82% | 159.326,00 |
| 09.06.2026 | 10,43 | 10,51 | 10,32 | 10,35 | -2,13% | 213.393,00 |
| 08.06.2026 | 10,51 | 10,63 | 10,30 | 10,57 | 0,81% | 88.867,00 |
| 05.06.2026 | 10,84 | 10,89 | 10,46 | 10,49 | -3,19% | 119.513,00 |
| 04.06.2026 | 10,56 | 10,83 | 10,56 | 10,83 | 4,13% | 124.632,00 |
| 03.06.2026 | 10,80 | 10,80 | 10,39 | 10,40 | -4,24% | 281.681,00 |
| 02.06.2026 | 10,93 | 10,93 | 10,86 | 10,86 | -0,55% | 155.503,00 |
| 01.06.2026 | 10,89 | 11,01 | 10,86 | 10,92 | 0,37% | 48.414,00 |
| 29.05.2026 | 10,81 | 11,02 | 10,81 | 10,88 | 0,05% | 163.271,00 |
| 28.05.2026 | 10,76 | 10,93 | 10,76 | 10,88 | 0,42% | 144.006,00 |
| 27.05.2026 | 10,73 | 10,88 | 10,73 | 10,83 | 0,93% | 194.700,00 |
| 26.05.2026 | 10,69 | 10,90 | 10,69 | 10,73 | 1,23% | 129.335,00 |
| 22.05.2026 | 10,71 | 10,72 | 10,54 | 10,60 | -0,61% | 196.808,00 |
| 21.05.2026 | 10,62 | 10,81 | 10,56 | 10,67 | -0,51% | 292.008,00 |
| 20.05.2026 | 10,51 | 10,74 | 10,51 | 10,72 | 1,71% | 187.539,00 |
| 19.05.2026 | 10,64 | 10,69 | 10,53 | 10,54 | -1,68% | 224.597,00 |
| 18.05.2026 | 10,92 | 10,97 | 10,71 | 10,72 | -2,90% | 79.204,00 |
| 15.05.2026 | 10,97 | 11,10 | 10,90 | 11,04 | 0,50% | 248.403,00 |
| 14.05.2026 | 11,00 | 11,17 | 10,97 | 10,99 | -0,32% | 276.370,00 |
| 13.05.2026 | 11,15 | 11,18 | 11,02 | 11,02 | -1,30% | 196.720,00 |
| 12.05.2026 | 11,21 | 11,24 | 11,03 | 11,17 | 0,59% | 256.083,00 |
| 11.05.2026 | 11,75 | 11,75 | 11,10 | 11,10 | -5,13% | 182.147,00 |
| 08.05.2026 | 11,87 | 11,89 | 11,67 | 11,70 | -1,18% | 267.396,00 |
| 07.05.2026 | 11,60 | 12,02 | 11,50 | 11,84 | -2,07% | 87.035,00 |
| 06.05.2026 | 12,25 | 12,25 | 11,93 | 12,09 | -1,14% | 168.419,00 |
| 05.05.2026 | 11,99 | 12,23 | 11,92 | 12,23 | 0,91% | 249.831,00 |
| 04.05.2026 | 11,95 | 12,14 | 11,95 | 12,12 | 1,55% | 127.697,00 |
| 01.05.2026 | 11,94 | 11,96 | 11,81 | 11,94 | 1,19% | 191.226,00 |
| 30.04.2026 | 11,51 | 11,83 | 11,51 | 11,80 | 3,06% | 234.904,00 |
| 29.04.2026 | 11,58 | 11,58 | 11,37 | 11,45 | -1,17% | 139.441,00 |
| 28.04.2026 | 11,44 | 11,60 | 11,38 | 11,58 | 1,27% | 183.628,00 |
| 27.04.2026 | 11,36 | 11,45 | 11,32 | 11,44 | 0,86% | 132.676,00 |
| 24.04.2026 | 11,41 | 11,49 | 11,31 | 11,34 | 0,02% | 207.769,00 |
| 23.04.2026 | 11,55 | 11,55 | 11,29 | 11,34 | -1,61% | 190.610,00 |
| 22.04.2026 | 11,66 | 11,70 | 11,47 | 11,52 | -0,17% | 187.275,00 |
| 21.04.2026 | 11,78 | 11,84 | 11,52 | 11,54 | -2,49% | 286.259,00 |
| 20.04.2026 | 11,75 | 11,89 | 11,75 | 11,84 | -0,46% | 118.604,00 |
| 17.04.2026 | 11,81 | 11,97 | 11,81 | 11,89 | 1,54% | 530.186,00 |
| 16.04.2026 | 11,74 | 11,78 | 11,56 | 11,71 | -0,04% | 262.271,00 |
| 15.04.2026 | 11,68 | 11,76 | 11,48 | 11,72 | 0,09% | 423.425,00 |
| 14.04.2026 | 11,83 | 11,83 | 11,50 | 11,71 | -0,81% | 489.782,00 |
| 13.04.2026 | 11,62 | 11,80 | 11,45 | 11,80 | 0,81% | 132.522,00 |
| 10.04.2026 | 11,69 | 11,76 | 11,61 | 11,71 | 0,52% | 320.764,00 |
| 09.04.2026 | 11,66 | 11,74 | 11,58 | 11,65 | -0,51% | 384.655,00 |
| 08.04.2026 | 11,62 | 11,87 | 11,62 | 11,71 | 1,52% | 516.711,00 |
| 07.04.2026 | 11,56 | 11,67 | 11,53 | 11,53 | -0,22% | 442.694,00 |
| 06.04.2026 | 11,46 | 11,66 | 11,40 | 11,56 | 1,32% | 132.239,00 |
| 02.04.2026 | 11,13 | 11,47 | 11,11 | 11,41 | 1,29% | 318.660,00 |
| 01.04.2026 | 11,30 | 11,36 | 11,08 | 11,26 | 0,13% | 319.860,00 |
| 31.03.2026 | 11,09 | 11,28 | 11,05 | 11,25 | 2,37% | 539.034,00 |
| 30.03.2026 | 10,82 | 11,12 | 10,82 | 10,99 | 1,76% | 181.141,00 |
| 27.03.2026 | 11,04 | 11,08 | 10,75 | 10,80 | -2,35% | 360.619,00 |
| 26.03.2026 | 11,18 | 11,33 | 11,02 | 11,06 | -1,51% | 433.110,00 |
| 25.03.2026 | 11,11 | 11,29 | 11,07 | 11,23 | 2,84% | 391.420,00 |
| 24.03.2026 | 10,87 | 11,10 | 10,87 | 10,92 | -1,67% | 428.451,00 |
| 23.03.2026 | 10,80 | 11,11 | 10,77 | 11,10 | 3,84% | 206.251,00 |
| 20.03.2026 | 10,93 | 10,95 | 10,68 | 10,69 | -1,70% | 315.170,00 |
| 19.03.2026 | 10,81 | 10,92 | 10,73 | 10,88 | 1,12% | 481.147,00 |
| 18.03.2026 | 10,76 | 10,89 | 10,72 | 10,76 | -0,09% | 431.045,00 |
| 17.03.2026 | 10,42 | 10,81 | 10,42 | 10,77 | 3,16% | 439.645,00 |
| 16.03.2026 | 10,30 | 10,49 | 10,29 | 10,44 | 0,97% | 211.536,00 |
| 13.03.2026 | 10,40 | 10,51 | 10,31 | 10,34 | -0,39% | 416.157,00 |
| 12.03.2026 | 10,17 | 10,49 | 10,17 | 10,38 | 1,57% | 382.581,00 |
| 11.03.2026 | 10,15 | 10,38 | 10,01 | 10,22 | 0,05% | 385.833,00 |
| 10.03.2026 | 9,98 | 10,32 | 9,98 | 10,21 | -1,07% | 454.728,00 |
| 09.03.2026 | 10,21 | 10,36 | 10,11 | 10,32 | -0,67% | 411.470,00 |