17,220€
0,94%
Echtzeit-Aktienkurs OMA SAASTOPANKKI OYJ
Bid:
Ask:
Aktienkurse zur OMA SAASTOPANKKI OYJ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 17,06 | 17,06 | 17,06 | 17,06 | 0,00% | - |
| 29.10.2026 | 17,06 | 17,06 | 17,06 | 17,06 | 0,12% | - |
| 28.10.2026 | 17,04 | 17,04 | 17,04 | 17,04 | -0,12% | - |
| 27.10.2026 | 17,06 | 17,06 | 17,06 | 17,06 | -0,35% | - |
| 26.10.2026 | 17,12 | 17,12 | 17,12 | 17,12 | 0,35% | - |
| 23.10.2026 | 17,06 | 17,06 | 17,06 | 17,06 | -0,12% | - |
| 22.10.2026 | 17,08 | 17,08 | 17,08 | 17,08 | 0,12% | - |
| 21.10.2026 | 17,06 | 17,06 | 17,06 | 17,06 | 0,00% | - |
| 20.10.2026 | 17,06 | 17,06 | 17,06 | 17,06 | 0,00% | - |
| 19.10.2026 | 17,06 | 17,06 | 17,06 | 17,06 | 0,12% | - |
| 16.10.2026 | 17,04 | 17,04 | 17,04 | 17,04 | 0,00% | - |
| 15.10.2026 | 17,04 | 17,04 | 17,04 | 17,04 | 0,00% | - |
| 14.10.2026 | 17,04 | 17,04 | 17,04 | 17,04 | 0,00% | - |
| 13.10.2026 | 17,04 | 17,04 | 17,04 | 17,04 | 0,00% | - |
| 12.10.2026 | 17,04 | 17,04 | 17,04 | 17,04 | -0,12% | - |
| 09.10.2026 | 17,06 | 17,06 | 17,06 | 17,06 | 0,12% | - |
| 08.10.2026 | 17,04 | 17,04 | 17,04 | 17,04 | 0,00% | - |
| 07.10.2026 | 17,04 | 17,04 | 17,04 | 17,04 | 0,00% | - |
| 06.10.2026 | 17,04 | 17,04 | 17,04 | 17,04 | 0,00% | - |
| 05.10.2026 | 17,04 | 17,04 | 17,04 | 17,04 | 0,00% | - |
| 02.10.2026 | 17,04 | 17,04 | 17,04 | 17,04 | 0,00% | - |
| 01.10.2026 | 17,04 | 17,04 | 17,04 | 17,04 | 0,00% | - |
| 30.09.2026 | 17,04 | 17,04 | 17,04 | 17,04 | 0,00% | - |
| 29.09.2026 | 17,04 | 17,04 | 17,04 | 17,04 | 1,31% | - |
| 28.09.2026 | 16,82 | 16,82 | 16,82 | 16,82 | 0,12% | - |
| 25.09.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -0,24% | - |
| 24.09.2026 | 16,84 | 16,84 | 16,84 | 16,84 | -0,71% | - |
| 23.09.2026 | 16,96 | 16,96 | 16,96 | 16,96 | 0,00% | - |
| 22.09.2026 | 16,96 | 16,96 | 16,96 | 16,96 | 0,00% | - |
| 21.09.2026 | 16,96 | 16,96 | 16,96 | 16,96 | -0,12% | - |
| 18.09.2026 | 16,98 | 16,98 | 16,98 | 16,98 | 0,12% | - |
| 17.09.2026 | 16,96 | 16,96 | 16,96 | 16,96 | 0,00% | - |
| 16.09.2026 | 16,96 | 16,96 | 16,96 | 16,96 | 0,71% | - |
| 15.09.2026 | 16,84 | 16,84 | 16,84 | 16,84 | 0,12% | - |
| 14.09.2026 | 16,82 | 16,82 | 16,82 | 16,82 | 0,00% | - |
| 11.09.2026 | 16,82 | 16,82 | 16,82 | 16,82 | 0,00% | - |
| 10.09.2026 | 16,82 | 16,82 | 16,82 | 16,82 | 0,00% | - |
| 09.09.2026 | 16,82 | 16,82 | 16,82 | 16,82 | 0,12% | - |
| 08.09.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,12% | - |
| 07.09.2026 | 16,78 | 16,78 | 16,78 | 16,78 | 0,00% | - |
| 04.09.2026 | 16,78 | 16,78 | 16,78 | 16,78 | 0,00% | - |
| 03.09.2026 | 16,78 | 16,78 | 16,78 | 16,78 | 0,00% | - |
| 02.09.2026 | 16,78 | 16,78 | 16,78 | 16,78 | 0,00% | - |
| 01.09.2026 | 16,78 | 16,78 | 16,78 | 16,78 | 0,00% | - |
| 31.08.2026 | 16,78 | 16,78 | 16,78 | 16,78 | 0,00% | - |
| 28.08.2026 | 16,78 | 16,78 | 16,78 | 16,78 | 0,24% | - |
| 27.08.2026 | 16,74 | 16,74 | 16,74 | 16,74 | 0,00% | - |
| 26.08.2026 | 16,74 | 16,74 | 16,74 | 16,74 | 0,12% | - |
| 25.08.2026 | 16,72 | 16,72 | 16,72 | 16,72 | 0,00% | - |
| 24.08.2026 | 16,72 | 16,72 | 16,72 | 16,72 | 0,00% | - |
| 21.08.2026 | 16,72 | 16,72 | 16,72 | 16,72 | 0,00% | - |
| 20.08.2026 | 16,72 | 16,72 | 16,72 | 16,72 | 0,00% | - |
| 19.08.2026 | 16,72 | 16,72 | 16,72 | 16,72 | 0,00% | - |
| 18.08.2026 | 16,72 | 16,72 | 16,72 | 16,72 | 0,00% | - |
| 17.08.2026 | 16,72 | 16,72 | 16,72 | 16,72 | 0,00% | - |
| 14.08.2026 | 16,72 | 16,72 | 16,72 | 16,72 | 0,00% | - |
| 13.08.2026 | 16,72 | 16,72 | 16,72 | 16,72 | 0,00% | - |
| 12.08.2026 | 16,72 | 16,72 | 16,72 | 16,72 | -0,12% | - |
| 11.08.2026 | 16,74 | 16,74 | 16,74 | 16,74 | -0,12% | - |
| 10.08.2026 | 16,76 | 16,76 | 16,76 | 16,76 | 0,00% | - |
| 07.08.2026 | 16,76 | 16,76 | 16,76 | 16,76 | 0,12% | - |
| 06.08.2026 | 16,74 | 16,74 | 16,74 | 16,74 | 0,00% | - |
| 05.08.2026 | 16,74 | 16,74 | 16,74 | 16,74 | 0,12% | - |
| 04.08.2026 | 16,72 | 16,72 | 16,72 | 16,72 | -0,12% | - |
| 03.08.2026 | 16,74 | 16,74 | 16,74 | 16,74 | 0,12% | - |
| 31.07.2026 | 16,72 | 16,72 | 16,72 | 16,72 | 0,00% | - |
| 30.07.2026 | 16,72 | 16,72 | 16,72 | 16,72 | 0,00% | - |
| 29.07.2026 | 16,72 | 16,72 | 16,72 | 16,72 | 0,12% | - |
| 28.07.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,12% | - |
| 27.07.2026 | 16,68 | 16,68 | 16,68 | 16,68 | -0,12% | - |
| 24.07.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,12% | - |
| 23.07.2026 | 16,68 | 16,68 | 16,68 | 16,68 | 0,00% | - |
| 22.07.2026 | 16,68 | 16,68 | 16,68 | 16,68 | 0,00% | - |
| 21.07.2026 | 16,68 | 16,68 | 16,68 | 16,68 | 0,00% | - |
| 20.07.2026 | 16,68 | 16,68 | 16,68 | 16,68 | 0,00% | - |
| 17.07.2026 | 16,68 | 16,68 | 16,68 | 16,68 | 0,12% | - |
| 16.07.2026 | 16,66 | 16,66 | 16,66 | 16,66 | 0,00% | - |
| 15.07.2026 | 16,66 | 16,66 | 16,66 | 16,66 | 0,00% | - |
| 14.07.2026 | 16,66 | 16,66 | 16,66 | 16,66 | 0,00% | - |
| 13.07.2026 | 16,66 | 16,66 | 16,66 | 16,66 | -0,36% | - |
| 10.07.2026 | 16,64 | 16,72 | 16,64 | 16,72 | -1,30% | 150,00 |
| 09.07.2026 | 16,80 | 16,94 | 16,80 | 16,94 | 47,56% | 150,00 |
| 08.07.2026 | 11,48 | 11,48 | 11,48 | 11,48 | -0,35% | - |
| 07.07.2026 | 11,52 | 11,52 | 11,52 | 11,52 | -1,03% | - |
| 06.07.2026 | 11,64 | 11,64 | 11,64 | 11,64 | 0,00% | - |
| 03.07.2026 | 11,64 | 11,64 | 11,64 | 11,64 | 1,93% | - |
| 02.07.2026 | 11,42 | 11,42 | 11,42 | 11,42 | -0,52% | - |
| 01.07.2026 | 11,48 | 11,48 | 11,48 | 11,48 | -1,37% | - |
| 30.06.2026 | 11,64 | 11,64 | 11,64 | 11,64 | 2,11% | - |
| 29.06.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,70% | - |
| 26.06.2026 | 11,48 | 11,48 | 11,48 | 11,48 | 1,06% | - |
| 25.06.2026 | 11,36 | 11,36 | 11,36 | 11,36 | -0,53% | - |
| 24.06.2026 | 11,42 | 11,42 | 11,42 | 11,42 | 0,35% | - |
| 23.06.2026 | 11,38 | 11,38 | 11,38 | 11,38 | 0,00% | - |
| 22.06.2026 | 11,38 | 11,38 | 11,38 | 11,38 | 0,00% | - |
| 19.06.2026 | 11,38 | 11,38 | 11,38 | 11,38 | -0,35% | - |
| 18.06.2026 | 11,42 | 11,42 | 11,42 | 11,42 | 0,00% | - |
| 17.06.2026 | 11,42 | 11,42 | 11,42 | 11,42 | -2,56% | - |
| 16.06.2026 | 11,72 | 11,72 | 11,72 | 11,72 | 0,17% | - |
| 15.06.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 1,92% | - |