Echtzeit-Aktienkurs OMA SAASTOPANKKI OYJ
Bid:
Ask:
Aktienkurse zur OMA SAASTOPANKKI OYJ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 11,62 | 11,62 | 11,62 | 11,62 | 1,04% | - |
| 29.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 2,50% | - |
| 28.04.2026 | 11,22 | 11,22 | 11,22 | 11,22 | 0,18% | - |
| 27.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -1,58% | - |
| 24.04.2026 | 11,38 | 11,38 | 11,38 | 11,38 | 1,07% | - |
| 23.04.2026 | 11,26 | 11,26 | 11,26 | 11,26 | -0,35% | - |
| 22.04.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 1,62% | - |
| 21.04.2026 | 11,12 | 11,12 | 11,12 | 11,12 | -1,77% | - |
| 20.04.2026 | 11,32 | 11,32 | 11,32 | 11,32 | -3,08% | - |
| 17.04.2026 | 11,68 | 11,68 | 11,68 | 11,68 | -1,85% | - |
| 16.04.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -0,50% | - |
| 15.04.2026 | 11,96 | 11,96 | 11,96 | 11,96 | -1,97% | - |
| 14.04.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -2,40% | - |
| 13.04.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | - |
| 10.04.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -1,28% | - |
| 09.04.2026 | 12,46 | 12,46 | 12,46 | 12,46 | 2,13% | - |
| 08.04.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -1,13% | - |
| 07.04.2026 | 12,34 | 12,34 | 12,34 | 12,34 | 0,49% | - |
| 02.04.2026 | 12,28 | 12,28 | 12,28 | 12,28 | 3,19% | - |
| 01.04.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 31.03.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 30.03.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -1,17% | - |
| 27.03.2026 | 11,94 | 11,94 | 11,94 | 11,94 | 1,36% | - |
| 26.03.2026 | 11,78 | 11,78 | 11,78 | 11,78 | -0,67% | - |
| 25.03.2026 | 11,86 | 11,86 | 11,86 | 11,86 | 0,68% | - |
| 24.03.2026 | 11,78 | 11,78 | 11,78 | 11,78 | 0,51% | - |
| 23.03.2026 | 11,72 | 11,72 | 11,72 | 11,72 | -0,51% | - |
| 20.03.2026 | 11,78 | 11,78 | 11,78 | 11,78 | -0,51% | - |
| 19.03.2026 | 11,84 | 11,84 | 11,84 | 11,84 | -1,17% | - |
| 18.03.2026 | 11,98 | 11,98 | 11,98 | 11,98 | 1,53% | - |
| 17.03.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -0,17% | - |
| 16.03.2026 | 11,82 | 11,82 | 11,82 | 11,82 | 0,17% | - |
| 13.03.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -0,17% | - |
| 12.03.2026 | 11,82 | 11,82 | 11,82 | 11,82 | -0,51% | - |
| 11.03.2026 | 11,88 | 11,88 | 11,88 | 11,88 | 2,06% | - |
| 10.03.2026 | 11,64 | 11,64 | 11,64 | 11,64 | -0,68% | - |
| 09.03.2026 | 11,72 | 11,72 | 11,72 | 11,72 | -2,66% | - |
| 06.03.2026 | 12,04 | 12,04 | 12,04 | 12,04 | 0,17% | - |
| 05.03.2026 | 12,02 | 12,02 | 12,02 | 12,02 | 3,44% | - |
| 04.03.2026 | 11,62 | 11,62 | 11,62 | 11,62 | -3,33% | - |
| 03.03.2026 | 12,02 | 12,02 | 12,02 | 12,02 | -0,33% | - |
| 02.03.2026 | 12,06 | 12,06 | 12,06 | 12,06 | -0,17% | - |
| 27.02.2026 | 12,08 | 12,08 | 12,08 | 12,08 | -1,47% | - |
| 26.02.2026 | 12,26 | 12,26 | 12,26 | 12,26 | -1,13% | - |
| 25.02.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
| 24.02.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | - |
| 23.02.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,32% | - |
| 20.02.2026 | 12,36 | 12,36 | 12,36 | 12,36 | 1,81% | - |
| 19.02.2026 | 12,14 | 12,14 | 12,14 | 12,14 | -1,14% | - |
| 18.02.2026 | 12,28 | 12,28 | 12,28 | 12,28 | 1,82% | - |
| 17.02.2026 | 12,06 | 12,06 | 12,06 | 12,06 | -0,50% | - |
| 16.02.2026 | 12,12 | 12,12 | 12,12 | 12,12 | -3,81% | - |
| 13.02.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 12.02.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 11.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 10.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,31% | - |
| 09.02.2026 | 12,94 | 12,94 | 12,94 | 12,94 | 1,25% | - |
| 06.02.2026 | 12,78 | 12,78 | 12,78 | 12,78 | -1,54% | - |
| 05.02.2026 | 12,98 | 12,98 | 12,98 | 12,98 | -1,82% | - |
| 04.02.2026 | 13,22 | 13,22 | 13,22 | 13,22 | 2,32% | - |
| 03.02.2026 | 12,92 | 12,92 | 12,92 | 12,92 | 1,73% | - |
| 02.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -0,16% | - |
| 30.01.2026 | 12,72 | 12,72 | 12,72 | 12,72 | -0,62% | - |
| 29.01.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -1,08% | - |
| 28.01.2026 | 12,94 | 12,94 | 12,94 | 12,94 | -0,46% | - |
| 27.01.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 26.01.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -0,15% | - |
| 23.01.2026 | 13,02 | 13,02 | 13,02 | 13,02 | 1,56% | - |
| 22.01.2026 | 12,82 | 12,82 | 12,82 | 12,82 | -1,69% | - |
| 21.01.2026 | 13,04 | 13,04 | 13,04 | 13,04 | -0,31% | - |
| 20.01.2026 | 13,08 | 13,08 | 13,08 | 13,08 | -0,61% | - |
| 19.01.2026 | 13,16 | 13,16 | 13,16 | 13,16 | 0,46% | - |
| 16.01.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -0,46% | - |
| 15.01.2026 | 13,16 | 13,16 | 13,16 | 13,16 | -0,45% | - |
| 14.01.2026 | 13,22 | 13,22 | 13,22 | 13,22 | -1,93% | - |
| 13.01.2026 | 13,48 | 13,48 | 13,48 | 13,48 | 4,01% | - |
| 12.01.2026 | 12,96 | 12,96 | 12,96 | 12,96 | 2,53% | - |
| 09.01.2026 | 12,64 | 12,64 | 12,64 | 12,64 | 2,27% | - |
| 08.01.2026 | 12,36 | 12,36 | 12,36 | 12,36 | 2,66% | - |
| 07.01.2026 | 12,04 | 12,04 | 12,04 | 12,04 | 0,00% | - |
| 06.01.2026 | 12,04 | 12,04 | 12,04 | 12,04 | -1,79% | - |
| 05.01.2026 | 12,26 | 12,26 | 12,26 | 12,26 | 1,83% | - |
| 02.01.2026 | 12,04 | 12,04 | 12,04 | 12,04 | -0,99% | - |
| 30.12.2025 | 12,16 | 12,16 | 12,16 | 12,16 | 3,40% | - |
| 29.12.2025 | 11,76 | 11,76 | 11,76 | 11,76 | 5,57% | - |
| 23.12.2025 | 11,14 | 11,14 | 11,14 | 11,14 | 2,20% | - |
| 22.12.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 19.12.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 1,49% | - |
| 18.12.2025 | 10,74 | 10,74 | 10,74 | 10,74 | 0,56% | - |
| 17.12.2025 | 10,68 | 10,68 | 10,68 | 10,68 | 0,95% | - |
| 16.12.2025 | 10,58 | 10,58 | 10,58 | 10,58 | -0,56% | - |
| 15.12.2025 | 10,64 | 10,64 | 10,64 | 10,64 | -0,19% | - |
| 12.12.2025 | 10,66 | 10,66 | 10,66 | 10,66 | -0,37% | - |
| 11.12.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -0,19% | - |
| 10.12.2025 | 10,72 | 10,72 | 10,72 | 10,72 | -0,19% | - |
| 09.12.2025 | 10,74 | 10,74 | 10,74 | 10,74 | 0,00% | - |
| 08.12.2025 | 10,74 | 10,74 | 10,74 | 10,74 | 0,37% | - |
| 05.12.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 04.12.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 1,33% | - |
| 03.12.2025 | 10,56 | 10,56 | 10,56 | 10,56 | 0,00% | - |