16,920€
1,20%
Echtzeit-Aktienkurs OMA SAASTOPANKKI OYJ
Bid:
Ask:
Aktienkurse zur OMA SAASTOPANKKI OYJ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 16,72 | 16,72 | 16,72 | 16,72 | 0,00% | - |
| 30.07.2026 | 16,72 | 16,72 | 16,72 | 16,72 | 0,00% | - |
| 29.07.2026 | 16,72 | 16,72 | 16,72 | 16,72 | 0,12% | - |
| 28.07.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,12% | - |
| 27.07.2026 | 16,68 | 16,68 | 16,68 | 16,68 | -0,12% | - |
| 24.07.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,12% | - |
| 23.07.2026 | 16,68 | 16,68 | 16,68 | 16,68 | 0,00% | - |
| 22.07.2026 | 16,68 | 16,68 | 16,68 | 16,68 | 0,00% | - |
| 21.07.2026 | 16,68 | 16,68 | 16,68 | 16,68 | 0,00% | - |
| 20.07.2026 | 16,68 | 16,68 | 16,68 | 16,68 | 0,00% | - |
| 17.07.2026 | 16,68 | 16,68 | 16,68 | 16,68 | 0,12% | - |
| 16.07.2026 | 16,66 | 16,66 | 16,66 | 16,66 | 0,00% | - |
| 15.07.2026 | 16,66 | 16,66 | 16,66 | 16,66 | 0,00% | - |
| 14.07.2026 | 16,66 | 16,66 | 16,66 | 16,66 | 0,00% | - |
| 13.07.2026 | 16,66 | 16,66 | 16,66 | 16,66 | -0,36% | - |
| 10.07.2026 | 16,64 | 16,72 | 16,64 | 16,72 | -1,30% | 150,00 |
| 09.07.2026 | 16,80 | 16,94 | 16,80 | 16,94 | 47,56% | 150,00 |
| 08.07.2026 | 11,48 | 11,48 | 11,48 | 11,48 | -0,35% | - |
| 07.07.2026 | 11,52 | 11,52 | 11,52 | 11,52 | -1,03% | - |
| 06.07.2026 | 11,64 | 11,64 | 11,64 | 11,64 | 0,00% | - |
| 03.07.2026 | 11,64 | 11,64 | 11,64 | 11,64 | 1,93% | - |
| 02.07.2026 | 11,42 | 11,42 | 11,42 | 11,42 | -0,52% | - |
| 01.07.2026 | 11,48 | 11,48 | 11,48 | 11,48 | -1,37% | - |
| 30.06.2026 | 11,64 | 11,64 | 11,64 | 11,64 | 2,11% | - |
| 29.06.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,70% | - |
| 26.06.2026 | 11,48 | 11,48 | 11,48 | 11,48 | 1,06% | - |
| 25.06.2026 | 11,36 | 11,36 | 11,36 | 11,36 | -0,53% | - |
| 24.06.2026 | 11,42 | 11,42 | 11,42 | 11,42 | 0,35% | - |
| 23.06.2026 | 11,38 | 11,38 | 11,38 | 11,38 | 0,00% | - |
| 22.06.2026 | 11,38 | 11,38 | 11,38 | 11,38 | 0,00% | - |
| 19.06.2026 | 11,38 | 11,38 | 11,38 | 11,38 | -0,35% | - |
| 18.06.2026 | 11,42 | 11,42 | 11,42 | 11,42 | 0,00% | - |
| 17.06.2026 | 11,42 | 11,42 | 11,42 | 11,42 | -2,56% | - |
| 16.06.2026 | 11,72 | 11,72 | 11,72 | 11,72 | 0,17% | - |
| 15.06.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 1,92% | - |
| 12.06.2026 | 11,48 | 11,48 | 11,48 | 11,48 | 0,70% | - |
| 11.06.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -1,38% | - |
| 10.06.2026 | 11,56 | 11,56 | 11,56 | 11,56 | 0,35% | - |
| 09.06.2026 | 11,52 | 11,52 | 11,52 | 11,52 | -0,69% | - |
| 08.06.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -0,17% | - |
| 05.06.2026 | 11,62 | 11,62 | 11,62 | 11,62 | -1,86% | - |
| 04.06.2026 | 11,84 | 11,84 | 11,84 | 11,84 | 0,17% | - |
| 03.06.2026 | 11,82 | 11,82 | 11,82 | 11,82 | -0,84% | - |
| 02.06.2026 | 11,92 | 11,92 | 11,92 | 11,92 | -2,45% | - |
| 01.06.2026 | 12,22 | 12,22 | 12,22 | 12,22 | 3,38% | - |
| 29.05.2026 | 11,82 | 11,82 | 11,82 | 11,82 | 0,34% | - |
| 28.05.2026 | 11,78 | 11,78 | 11,78 | 11,78 | 2,61% | - |
| 27.05.2026 | 11,48 | 11,48 | 11,48 | 11,48 | 0,70% | - |
| 26.05.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 25.05.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -2,04% | - |
| 22.05.2026 | 11,74 | 11,74 | 11,74 | 11,74 | 1,03% | - |
| 21.05.2026 | 11,62 | 11,62 | 11,62 | 11,62 | 2,11% | - |
| 20.05.2026 | 11,38 | 11,38 | 11,38 | 11,38 | -1,22% | - |
| 19.05.2026 | 11,52 | 11,52 | 11,52 | 11,52 | -0,35% | - |
| 18.05.2026 | 11,56 | 11,56 | 11,56 | 11,56 | 0,87% | - |
| 15.05.2026 | 11,46 | 11,46 | 11,46 | 11,46 | 0,00% | - |
| 14.05.2026 | 11,46 | 11,46 | 11,46 | 11,46 | -1,72% | - |
| 13.05.2026 | 11,66 | 11,66 | 11,66 | 11,66 | -0,34% | - |
| 12.05.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 2,45% | - |
| 11.05.2026 | 11,42 | 11,42 | 11,42 | 11,42 | -2,89% | - |
| 08.05.2026 | 11,76 | 11,76 | 11,76 | 11,76 | 2,80% | - |
| 07.05.2026 | 11,44 | 11,44 | 11,44 | 11,44 | -0,87% | - |
| 06.05.2026 | 11,54 | 11,54 | 11,54 | 11,54 | 1,23% | - |
| 05.05.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -3,55% | - |
| 04.05.2026 | 11,82 | 11,82 | 11,82 | 11,82 | 1,72% | - |
| 30.04.2026 | 11,62 | 11,62 | 11,62 | 11,62 | 1,04% | - |
| 29.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 2,50% | - |
| 28.04.2026 | 11,22 | 11,22 | 11,22 | 11,22 | 0,18% | - |
| 27.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -1,58% | - |
| 24.04.2026 | 11,38 | 11,38 | 11,38 | 11,38 | 1,07% | - |
| 23.04.2026 | 11,26 | 11,26 | 11,26 | 11,26 | -0,35% | - |
| 22.04.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 1,62% | - |
| 21.04.2026 | 11,12 | 11,12 | 11,12 | 11,12 | -1,77% | - |
| 20.04.2026 | 11,32 | 11,32 | 11,32 | 11,32 | -3,08% | - |
| 17.04.2026 | 11,68 | 11,68 | 11,68 | 11,68 | -1,85% | - |
| 16.04.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -0,50% | - |
| 15.04.2026 | 11,96 | 11,96 | 11,96 | 11,96 | -1,97% | - |
| 14.04.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -2,40% | - |
| 13.04.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | - |
| 10.04.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -1,28% | - |
| 09.04.2026 | 12,46 | 12,46 | 12,46 | 12,46 | 2,13% | - |
| 08.04.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -1,13% | - |
| 07.04.2026 | 12,34 | 12,34 | 12,34 | 12,34 | 0,49% | - |
| 02.04.2026 | 12,28 | 12,28 | 12,28 | 12,28 | 3,19% | - |
| 01.04.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 31.03.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 30.03.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -1,17% | - |
| 27.03.2026 | 11,94 | 11,94 | 11,94 | 11,94 | 1,36% | - |
| 26.03.2026 | 11,78 | 11,78 | 11,78 | 11,78 | -0,67% | - |
| 25.03.2026 | 11,86 | 11,86 | 11,86 | 11,86 | 0,68% | - |
| 24.03.2026 | 11,78 | 11,78 | 11,78 | 11,78 | 0,51% | - |
| 23.03.2026 | 11,72 | 11,72 | 11,72 | 11,72 | -0,51% | - |
| 20.03.2026 | 11,78 | 11,78 | 11,78 | 11,78 | -0,51% | - |
| 19.03.2026 | 11,84 | 11,84 | 11,84 | 11,84 | -1,17% | - |
| 18.03.2026 | 11,98 | 11,98 | 11,98 | 11,98 | 1,53% | - |
| 17.03.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -0,17% | - |
| 16.03.2026 | 11,82 | 11,82 | 11,82 | 11,82 | 0,17% | - |
| 13.03.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -0,17% | - |
| 12.03.2026 | 11,82 | 11,82 | 11,82 | 11,82 | -0,51% | - |
| 11.03.2026 | 11,88 | 11,88 | 11,88 | 11,88 | 2,06% | - |