17,000€
3,66%
Echtzeit-Aktienkurs WILD BUNCH AG O.N.
Bid:
Ask:
Aktienkurse zur WILD BUNCH AG O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 22.09.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 21.09.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | 10,00 |
| 18.09.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 17.09.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 16.09.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | 6,00 |
| 15.09.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 14.09.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 11.09.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 10.09.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 09.09.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 08.09.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 07.09.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | 3,00 |
| 04.09.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 03.09.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 02.09.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 01.09.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 31.08.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 28.08.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 27.08.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 26.08.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | 1,00 |
| 25.08.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -7,34% | 50,00 |
| 24.08.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -12,38% | 1,00 |
| 10.08.2026 | 20,15 | 20,20 | 20,15 | 20,20 | 0,25% | - |
| 05.08.2026 | 20,15 | 20,20 | 20,15 | 20,15 | -0,25% | - |
| 31.07.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -7,34% | - |
| 30.07.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -2,68% | 2,00 |
| 15.07.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 12,00% | 2,00 |
| 14.07.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 2,56% | - |
| 07.07.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -7,14% | 1,00 |
| 03.07.2026 | 20,95 | 21,00 | 20,95 | 21,00 | 0,00% | - |
| 30.06.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 28,05% | 96,00 |
| 29.06.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 26.06.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | 5,00 |
| 25.06.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 24.06.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | 16,00 |
| 23.06.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 22.06.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -18,81% | - |
| 18.06.2026 | 20,15 | 20,20 | 20,10 | 20,20 | 0,00% | - |
| 26.05.2026 | 16,20 | 20,20 | 16,20 | 20,20 | 24,69% | 36,00 |
| 25.05.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 22.05.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 21.05.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 20.05.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 19.05.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 18.05.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 15.05.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 14.05.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 13.05.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 12.05.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -19,80% | - |
| 11.05.2026 | 16,20 | 20,20 | 16,20 | 20,20 | 24,69% | 4,00 |
| 08.05.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 07.05.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 06.05.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 05.05.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 04.05.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 30.04.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 29.04.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -10,99% | - |
| 28.04.2026 | 18,70 | 19,90 | 18,20 | 18,20 | -9,90% | - |
| 27.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -21,71% | 10,00 |
| 24.04.2026 | 25,70 | 25,80 | 25,70 | 25,80 | 0,00% | - |
| 23.04.2026 | 25,70 | 25,80 | 25,70 | 25,80 | 0,39% | - |
| 22.04.2026 | 25,70 | 25,70 | 25,70 | 25,70 | -0,39% | - |
| 21.04.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 32,99% | 40,00 |
| 20.04.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -3,00% | 20,00 |
| 17.04.2026 | 19,95 | 20,00 | 19,95 | 20,00 | 0,00% | - |
| 16.04.2026 | 19,95 | 20,00 | 19,95 | 20,00 | 0,00% | - |
| 15.04.2026 | 19,95 | 20,00 | 19,95 | 20,00 | 0,00% | - |
| 14.04.2026 | 19,95 | 20,00 | 19,95 | 20,00 | 0,00% | - |
| 13.04.2026 | 19,95 | 20,00 | 19,95 | 20,00 | 0,00% | - |
| 10.04.2026 | 19,95 | 20,00 | 19,95 | 20,00 | 0,00% | - |
| 09.04.2026 | 19,95 | 20,00 | 19,95 | 20,00 | 0,00% | - |
| 08.04.2026 | 19,95 | 20,00 | 19,95 | 20,00 | 0,00% | - |
| 07.04.2026 | 19,95 | 20,00 | 19,95 | 20,00 | 1,52% | - |
| 02.04.2026 | 18,50 | 19,70 | 17,80 | 19,70 | -1,50% | - |
| 01.04.2026 | 15,60 | 20,00 | 15,60 | 20,00 | 28,21% | 50,00 |
| 31.03.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 30.03.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 27.03.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 26.03.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 25.03.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 24.03.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 23.03.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 20.03.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 19.03.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -20,41% | - |
| 18.03.2026 | 15,60 | 19,60 | 15,60 | 19,60 | 12,64% | 1,00 |
| 17.03.2026 | 18,10 | 19,05 | 17,40 | 17,40 | -8,66% | - |
| 16.03.2026 | 19,10 | 19,10 | 17,10 | 19,05 | -0,26% | - |
| 13.03.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 12.03.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 11.03.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -5,45% | - |
| 10.03.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | 7,00 |
| 09.03.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 06.03.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 05.03.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 04.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | 61,00 |
| 03.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 02.03.2026 | 20,20 | 21,00 | 20,20 | 21,00 | -21,64% | 72,00 |
| 27.02.2026 | 26,70 | 26,80 | 26,70 | 26,80 | 0,00% | - |
| 26.02.2026 | 26,70 | 26,80 | 26,70 | 26,80 | 0,00% | - |