35,900€
1,13%
Echtzeit-Aktienkurs Lime Technologies AB
Bid:
Ask:
Aktienkurse zur Lime Technologies AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2025 | 34,88 | 36,25 | 34,45 | 35,90 | 1,13% | - |
| 07.07.2025 | 35,50 | 35,50 | 35,50 | 35,50 | 0,00% | - |
| 04.07.2025 | 35,50 | 35,50 | 35,50 | 35,50 | -0,98% | - |
| 03.07.2025 | 35,85 | 35,85 | 35,85 | 35,85 | -2,05% | - |
| 02.07.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -0,41% | - |
| 01.07.2025 | 36,75 | 36,75 | 36,75 | 36,75 | -0,94% | - |
| 30.06.2025 | 37,10 | 37,10 | 37,10 | 37,10 | 2,34% | - |
| 27.06.2025 | 36,25 | 36,25 | 36,25 | 36,25 | -0,28% | - |
| 26.06.2025 | 35,85 | 36,35 | 35,85 | 36,35 | 0,28% | 235,00 |
| 25.06.2025 | 36,25 | 36,25 | 36,25 | 36,25 | -3,33% | - |
| 24.06.2025 | 36,25 | 37,50 | 36,25 | 37,50 | 5,49% | 200,00 |
| 23.06.2025 | 35,55 | 35,55 | 35,55 | 35,55 | -2,60% | - |
| 20.06.2025 | 36,50 | 36,50 | 36,50 | 36,50 | 2,67% | 200,00 |
| 19.06.2025 | 35,55 | 35,55 | 35,55 | 35,55 | -0,56% | - |
| 18.06.2025 | 35,75 | 35,75 | 35,75 | 35,75 | -1,92% | - |
| 17.06.2025 | 36,65 | 36,65 | 36,45 | 36,45 | -1,49% | 171,00 |
| 16.06.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -0,80% | - |
| 13.06.2025 | 37,30 | 37,30 | 37,30 | 37,30 | -2,74% | - |
| 12.06.2025 | 38,35 | 38,35 | 38,35 | 38,35 | -1,41% | - |
| 11.06.2025 | 39,00 | 39,00 | 38,90 | 38,90 | 3,46% | 65,00 |
| 10.06.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
| 09.06.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | - |
| 06.06.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 2,33% | - |
| 05.06.2025 | 36,55 | 36,55 | 36,55 | 36,55 | 0,00% | - |
| 04.06.2025 | 36,55 | 36,55 | 36,55 | 36,55 | -0,54% | - |
| 03.06.2025 | 36,75 | 36,75 | 36,75 | 36,75 | -1,61% | - |
| 02.06.2025 | 36,45 | 37,35 | 36,45 | 37,35 | 2,19% | 2,00 |
| 30.05.2025 | 36,55 | 36,55 | 36,55 | 36,55 | 0,14% | - |
| 29.05.2025 | 36,50 | 36,50 | 36,50 | 36,50 | 0,00% | - |
| 28.05.2025 | 36,50 | 36,50 | 36,50 | 36,50 | -3,05% | - |
| 27.05.2025 | 37,65 | 37,65 | 37,65 | 37,65 | 2,59% | 10,00 |
| 26.05.2025 | 36,70 | 36,70 | 36,70 | 36,70 | 0,96% | - |
| 23.05.2025 | 36,35 | 36,35 | 36,35 | 36,35 | -1,76% | - |
| 22.05.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -0,13% | - |
| 21.05.2025 | 37,05 | 37,05 | 37,05 | 37,05 | -2,37% | - |
| 20.05.2025 | 37,95 | 37,95 | 37,95 | 37,95 | 0,66% | - |
| 19.05.2025 | 37,70 | 37,70 | 37,70 | 37,70 | 4,29% | - |
| 16.05.2025 | 36,15 | 36,15 | 36,15 | 36,15 | -1,77% | - |
| 15.05.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,14% | - |
| 14.05.2025 | 36,75 | 36,75 | 36,75 | 36,75 | 1,94% | - |
| 13.05.2025 | 36,05 | 36,05 | 36,05 | 36,05 | 3,00% | - |
| 12.05.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,43% | - |
| 09.05.2025 | 34,85 | 34,85 | 34,85 | 34,85 | 0,87% | - |
| 08.05.2025 | 34,55 | 34,55 | 34,55 | 34,55 | 0,73% | - |
| 07.05.2025 | 34,30 | 34,30 | 34,30 | 34,30 | -1,01% | - |
| 06.05.2025 | 34,65 | 34,65 | 34,65 | 34,65 | -4,15% | - |
| 05.05.2025 | 36,15 | 36,15 | 36,15 | 36,15 | 2,55% | - |
| 02.05.2025 | 35,25 | 35,25 | 35,25 | 35,25 | 2,03% | - |
| 30.04.2025 | 34,55 | 34,55 | 34,55 | 34,55 | -0,58% | - |
| 29.04.2025 | 34,75 | 34,75 | 34,75 | 34,75 | 2,51% | - |
| 28.04.2025 | 33,90 | 33,90 | 33,90 | 33,90 | -2,02% | - |
| 25.04.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 2,52% | - |
| 24.04.2025 | 33,75 | 33,75 | 33,75 | 33,75 | 1,50% | - |
| 23.04.2025 | 33,25 | 33,25 | 33,25 | 33,25 | 0,61% | - |
| 22.04.2025 | 33,05 | 33,05 | 33,05 | 33,05 | -0,90% | - |
| 17.04.2025 | 33,35 | 33,35 | 33,35 | 33,35 | -1,77% | - |
| 16.04.2025 | 33,95 | 33,95 | 33,95 | 33,95 | 2,57% | - |
| 15.04.2025 | 33,10 | 33,10 | 33,10 | 33,10 | 0,91% | - |
| 14.04.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 1,71% | - |
| 11.04.2025 | 32,25 | 32,25 | 32,25 | 32,25 | 3,04% | - |
| 10.04.2025 | 31,30 | 31,30 | 31,30 | 31,30 | 2,96% | - |
| 09.04.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 1,67% | - |
| 08.04.2025 | 29,90 | 29,90 | 29,90 | 29,90 | 1,18% | - |
| 07.04.2025 | 29,55 | 29,55 | 29,55 | 29,55 | -4,83% | - |
| 04.04.2025 | 31,05 | 31,05 | 31,05 | 31,05 | 2,31% | - |
| 03.04.2025 | 30,35 | 30,35 | 30,35 | 30,35 | -0,65% | - |
| 02.04.2025 | 30,55 | 30,55 | 30,55 | 30,55 | 3,21% | - |
| 01.04.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -2,31% | - |
| 31.03.2025 | 30,30 | 30,30 | 30,30 | 30,30 | -2,57% | - |
| 28.03.2025 | 31,10 | 31,10 | 31,10 | 31,10 | -1,74% | - |
| 27.03.2025 | 31,65 | 31,65 | 31,65 | 31,65 | -6,36% | - |
| 26.03.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | - |
| 25.03.2025 | 34,25 | 34,25 | 34,00 | 34,00 | 2,26% | 35,00 |
| 24.03.2025 | 33,25 | 33,25 | 33,25 | 33,25 | -8,53% | - |
| 21.03.2025 | 36,35 | 36,35 | 36,35 | 36,35 | -0,27% | - |
| 20.03.2025 | 36,45 | 36,45 | 36,45 | 36,45 | 0,41% | - |
| 19.03.2025 | 35,95 | 36,30 | 35,95 | 36,30 | -0,14% | 130,00 |
| 18.03.2025 | 36,35 | 36,35 | 36,35 | 36,35 | 3,27% | - |
| 17.03.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,86% | - |
| 14.03.2025 | 33,50 | 34,90 | 33,50 | 34,90 | 4,02% | 100,00 |
| 13.03.2025 | 33,55 | 33,55 | 33,55 | 33,55 | -2,47% | - |
| 12.03.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -1,71% | - |
| 11.03.2025 | 34,60 | 35,00 | 34,60 | 35,00 | -2,64% | 60,00 |
| 10.03.2025 | 35,95 | 35,95 | 35,95 | 35,95 | 5,89% | - |
| 07.03.2025 | 33,95 | 33,95 | 33,95 | 33,95 | -3,00% | - |
| 06.03.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 7,53% | - |
| 05.03.2025 | 32,55 | 32,55 | 32,55 | 32,55 | -1,66% | - |
| 04.03.2025 | 33,10 | 33,10 | 33,10 | 33,10 | -0,90% | - |
| 03.03.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 3,25% | - |
| 28.02.2025 | 32,35 | 32,35 | 32,35 | 32,35 | -0,77% | - |
| 27.02.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 26.02.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -2,26% | - |
| 25.02.2025 | 33,15 | 33,15 | 33,15 | 33,15 | 2,31% | - |
| 24.02.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -0,92% | - |
| 21.02.2025 | 32,70 | 32,70 | 32,70 | 32,70 | -0,46% | - |
| 20.02.2025 | 32,85 | 32,85 | 32,85 | 32,85 | 1,08% | - |
| 19.02.2025 | 32,50 | 32,50 | 32,50 | 32,50 | 0,15% | - |
| 18.02.2025 | 32,45 | 32,45 | 32,45 | 32,45 | -2,70% | - |
| 17.02.2025 | 33,35 | 33,35 | 33,35 | 33,35 | 0,00% | - |
| 14.02.2025 | 33,35 | 33,35 | 33,35 | 33,35 | 4,38% | - |