28,525€
-1,64%
Echtzeit-Aktienkurs Lime Technologies AB
Bid:
Ask:
Aktienkurse zur Lime Technologies AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 28,45 | 28,45 | 28,45 | 28,45 | -1,90% | - |
| 11.12.2025 | 28,35 | 29,25 | 28,35 | 29,00 | 0,35% | 154,00 |
| 10.12.2025 | 28,90 | 28,90 | 28,90 | 28,90 | 0,17% | - |
| 09.12.2025 | 28,85 | 28,85 | 28,85 | 28,85 | -0,35% | - |
| 08.12.2025 | 28,95 | 28,95 | 28,95 | 28,95 | 0,35% | - |
| 05.12.2025 | 28,85 | 28,85 | 28,85 | 28,85 | 1,76% | - |
| 04.12.2025 | 28,35 | 28,35 | 28,35 | 28,35 | 0,18% | - |
| 03.12.2025 | 28,30 | 28,30 | 28,30 | 28,30 | -1,05% | - |
| 02.12.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -0,35% | - |
| 01.12.2025 | 28,70 | 28,70 | 28,70 | 28,70 | 0,17% | - |
| 28.11.2025 | 28,65 | 28,65 | 28,65 | 28,65 | 2,50% | - |
| 27.11.2025 | 27,95 | 27,95 | 27,95 | 27,95 | -2,44% | - |
| 26.11.2025 | 28,65 | 28,65 | 28,65 | 28,65 | 0,88% | - |
| 25.11.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 1,61% | - |
| 24.11.2025 | 27,95 | 27,95 | 27,95 | 27,95 | -0,53% | - |
| 21.11.2025 | 28,10 | 28,10 | 28,10 | 28,10 | -0,35% | - |
| 20.11.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -0,18% | - |
| 19.11.2025 | 28,25 | 28,25 | 28,25 | 28,25 | -1,57% | - |
| 18.11.2025 | 28,70 | 28,70 | 28,70 | 28,70 | -3,20% | - |
| 17.11.2025 | 29,65 | 29,65 | 29,65 | 29,65 | -1,50% | - |
| 14.11.2025 | 30,10 | 30,10 | 30,10 | 30,10 | -0,99% | - |
| 13.11.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -0,65% | - |
| 12.11.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -1,13% | - |
| 11.11.2025 | 30,95 | 30,95 | 30,95 | 30,95 | 1,14% | - |
| 10.11.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 1,16% | - |
| 07.11.2025 | 30,25 | 30,25 | 30,25 | 30,25 | -4,27% | - |
| 06.11.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -0,63% | - |
| 05.11.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -3,34% | - |
| 04.11.2025 | 33,00 | 33,00 | 32,90 | 32,90 | 1,54% | - |
| 03.11.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -1,52% | - |
| 31.10.2025 | 32,90 | 32,90 | 32,90 | 32,90 | 1,39% | - |
| 30.10.2025 | 32,45 | 32,45 | 32,45 | 32,45 | -2,41% | - |
| 29.10.2025 | 33,25 | 33,25 | 33,25 | 33,25 | 3,42% | - |
| 28.10.2025 | 32,15 | 32,15 | 32,15 | 32,15 | -0,77% | - |
| 27.10.2025 | 32,05 | 32,40 | 32,05 | 32,40 | 0,78% | 21,00 |
| 24.10.2025 | 32,15 | 32,15 | 32,15 | 32,15 | 1,58% | - |
| 23.10.2025 | 31,65 | 31,65 | 31,65 | 31,65 | -0,16% | - |
| 22.10.2025 | 31,70 | 31,70 | 31,70 | 31,70 | 5,14% | - |
| 21.10.2025 | 27,40 | 30,85 | 27,40 | 30,15 | 10,85% | 411,00 |
| 20.10.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -0,18% | - |
| 17.10.2025 | 27,25 | 27,25 | 27,25 | 27,25 | -0,91% | - |
| 16.10.2025 | 27,50 | 27,50 | 27,50 | 27,50 | -0,18% | - |
| 15.10.2025 | 27,55 | 27,55 | 27,55 | 27,55 | 0,36% | - |
| 14.10.2025 | 27,45 | 27,45 | 27,45 | 27,45 | -1,96% | - |
| 13.10.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -1,41% | - |
| 10.10.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -0,87% | - |
| 09.10.2025 | 28,65 | 28,65 | 28,65 | 28,65 | -3,21% | - |
| 08.10.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -0,84% | - |
| 07.10.2025 | 29,85 | 29,85 | 29,85 | 29,85 | 4,01% | - |
| 06.10.2025 | 28,70 | 28,70 | 28,70 | 28,70 | 2,32% | - |
| 03.10.2025 | 28,05 | 28,05 | 28,05 | 28,05 | -3,94% | - |
| 02.10.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 2,10% | - |
| 01.10.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,53% | - |
| 30.09.2025 | 28,45 | 28,45 | 28,45 | 28,45 | -1,90% | - |
| 29.09.2025 | 28,70 | 29,00 | 28,70 | 29,00 | 0,87% | 345,00 |
| 26.09.2025 | 28,75 | 28,75 | 28,75 | 28,75 | 0,00% | - |
| 25.09.2025 | 28,10 | 28,75 | 28,10 | 28,75 | 2,86% | 100,00 |
| 24.09.2025 | 27,95 | 27,95 | 27,95 | 27,95 | 2,19% | - |
| 23.09.2025 | 27,35 | 27,35 | 27,35 | 27,35 | -4,37% | - |
| 22.09.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -1,72% | - |
| 19.09.2025 | 29,10 | 29,10 | 29,10 | 29,10 | 4,11% | - |
| 18.09.2025 | 27,95 | 27,95 | 27,95 | 27,95 | -0,36% | - |
| 17.09.2025 | 28,05 | 28,05 | 28,05 | 28,05 | -2,94% | - |
| 16.09.2025 | 28,90 | 28,90 | 28,90 | 28,90 | -5,71% | - |
| 15.09.2025 | 30,65 | 30,65 | 30,65 | 30,65 | 0,49% | - |
| 12.09.2025 | 30,50 | 30,50 | 30,50 | 30,50 | -1,13% | - |
| 11.09.2025 | 30,58 | 31,28 | 30,20 | 30,85 | 0,82% | - |
| 10.09.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -0,24% | - |
| 09.09.2025 | 30,58 | 31,03 | 30,20 | 30,68 | 0,66% | - |
| 08.09.2025 | 30,50 | 30,68 | 30,20 | 30,48 | 3,31% | - |
| 05.09.2025 | 29,50 | 29,50 | 29,50 | 29,50 | 2,61% | - |
| 04.09.2025 | 28,75 | 28,75 | 28,75 | 28,75 | -0,86% | - |
| 03.09.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -3,97% | - |
| 02.09.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -0,17% | - |
| 01.09.2025 | 30,40 | 30,40 | 30,25 | 30,25 | -2,42% | 80,00 |
| 29.08.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,81% | - |
| 28.08.2025 | 30,75 | 30,75 | 30,75 | 30,75 | -1,60% | - |
| 27.08.2025 | 31,25 | 31,25 | 31,25 | 31,25 | 1,96% | - |
| 26.08.2025 | 30,65 | 30,65 | 30,65 | 30,65 | -2,08% | - |
| 25.08.2025 | 30,85 | 31,30 | 30,85 | 31,30 | 7,38% | 85,00 |
| 22.08.2025 | 29,15 | 29,15 | 29,15 | 29,15 | -1,85% | - |
| 21.08.2025 | 29,70 | 29,70 | 29,70 | 29,70 | -0,17% | 42,00 |
| 20.08.2025 | 29,75 | 29,75 | 29,75 | 29,75 | 0,85% | 75,00 |
| 19.08.2025 | 29,50 | 29,50 | 29,50 | 29,50 | 1,37% | - |
| 18.08.2025 | 29,10 | 29,10 | 29,10 | 29,10 | -1,36% | - |
| 15.08.2025 | 29,50 | 29,50 | 29,50 | 29,50 | -1,67% | - |
| 14.08.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -6,10% | - |
| 13.08.2025 | 31,95 | 31,95 | 31,95 | 31,95 | 0,31% | - |
| 12.08.2025 | 31,85 | 31,85 | 31,85 | 31,85 | -3,92% | - |
| 11.08.2025 | 33,15 | 33,15 | 33,15 | 33,15 | -1,92% | - |
| 08.08.2025 | 33,05 | 33,80 | 33,05 | 33,80 | 1,96% | 1,00 |
| 07.08.2025 | 33,15 | 33,15 | 33,15 | 33,15 | -0,60% | - |
| 06.08.2025 | 33,35 | 33,35 | 33,35 | 33,35 | -0,15% | - |
| 05.08.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -0,89% | - |
| 04.08.2025 | 33,20 | 33,70 | 33,20 | 33,70 | 0,00% | 558,00 |
| 01.08.2025 | 33,70 | 33,70 | 33,70 | 33,70 | -1,17% | - |
| 31.07.2025 | 34,10 | 34,10 | 34,10 | 34,10 | 0,59% | - |
| 30.07.2025 | 33,90 | 33,90 | 33,90 | 33,90 | 0,15% | - |
| 29.07.2025 | 33,85 | 33,85 | 33,85 | 33,85 | -1,31% | - |
| 28.07.2025 | 34,30 | 34,30 | 34,30 | 34,30 | 0,15% | - |