35,125€
1,66%
Echtzeit-Aktienkurs Lime Technologies AB
Bid:
Ask:
Aktienkurse zur Lime Technologies AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 35,28 | 35,65 | 34,73 | 35,13 | 1,66% | - |
| 08.05.2025 | 34,55 | 34,55 | 34,55 | 34,55 | 0,73% | - |
| 07.05.2025 | 34,30 | 34,30 | 34,30 | 34,30 | -1,01% | - |
| 06.05.2025 | 34,65 | 34,65 | 34,65 | 34,65 | -4,15% | - |
| 05.05.2025 | 36,15 | 36,15 | 36,15 | 36,15 | 2,55% | - |
| 02.05.2025 | 35,25 | 35,25 | 35,25 | 35,25 | 2,03% | - |
| 30.04.2025 | 34,55 | 34,55 | 34,55 | 34,55 | -0,58% | - |
| 29.04.2025 | 34,75 | 34,75 | 34,75 | 34,75 | 2,51% | - |
| 28.04.2025 | 33,90 | 33,90 | 33,90 | 33,90 | -2,02% | - |
| 25.04.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 2,52% | - |
| 24.04.2025 | 33,75 | 33,75 | 33,75 | 33,75 | 1,50% | - |
| 23.04.2025 | 33,25 | 33,25 | 33,25 | 33,25 | 0,61% | - |
| 22.04.2025 | 33,05 | 33,05 | 33,05 | 33,05 | -0,90% | - |
| 17.04.2025 | 33,35 | 33,35 | 33,35 | 33,35 | -1,77% | - |
| 16.04.2025 | 33,95 | 33,95 | 33,95 | 33,95 | 2,57% | - |
| 15.04.2025 | 33,10 | 33,10 | 33,10 | 33,10 | 0,91% | - |
| 14.04.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 1,71% | - |
| 11.04.2025 | 32,25 | 32,25 | 32,25 | 32,25 | 3,04% | - |
| 10.04.2025 | 31,30 | 31,30 | 31,30 | 31,30 | 2,96% | - |
| 09.04.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 1,67% | - |
| 08.04.2025 | 29,90 | 29,90 | 29,90 | 29,90 | 1,18% | - |
| 07.04.2025 | 29,55 | 29,55 | 29,55 | 29,55 | -4,83% | - |
| 04.04.2025 | 31,05 | 31,05 | 31,05 | 31,05 | 2,31% | - |
| 03.04.2025 | 30,35 | 30,35 | 30,35 | 30,35 | -0,65% | - |
| 02.04.2025 | 30,55 | 30,55 | 30,55 | 30,55 | 3,21% | - |
| 01.04.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -2,31% | - |
| 31.03.2025 | 30,30 | 30,30 | 30,30 | 30,30 | -2,57% | - |
| 28.03.2025 | 31,10 | 31,10 | 31,10 | 31,10 | -1,74% | - |
| 27.03.2025 | 31,65 | 31,65 | 31,65 | 31,65 | -6,36% | - |
| 26.03.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | - |
| 25.03.2025 | 34,25 | 34,25 | 34,00 | 34,00 | 2,26% | 35,00 |
| 24.03.2025 | 33,25 | 33,25 | 33,25 | 33,25 | -8,53% | - |
| 21.03.2025 | 36,35 | 36,35 | 36,35 | 36,35 | -0,27% | - |
| 20.03.2025 | 36,45 | 36,45 | 36,45 | 36,45 | 0,41% | - |
| 19.03.2025 | 35,95 | 36,30 | 35,95 | 36,30 | -0,14% | 130,00 |
| 18.03.2025 | 36,35 | 36,35 | 36,35 | 36,35 | 3,27% | - |
| 17.03.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,86% | - |
| 14.03.2025 | 33,50 | 34,90 | 33,50 | 34,90 | 4,02% | 100,00 |
| 13.03.2025 | 33,55 | 33,55 | 33,55 | 33,55 | -2,47% | - |
| 12.03.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -1,71% | - |
| 11.03.2025 | 34,60 | 35,00 | 34,60 | 35,00 | -2,64% | 60,00 |
| 10.03.2025 | 35,95 | 35,95 | 35,95 | 35,95 | 5,89% | - |
| 07.03.2025 | 33,95 | 33,95 | 33,95 | 33,95 | -3,00% | - |
| 06.03.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 7,53% | - |
| 05.03.2025 | 32,55 | 32,55 | 32,55 | 32,55 | -1,66% | - |
| 04.03.2025 | 33,10 | 33,10 | 33,10 | 33,10 | -0,90% | - |
| 03.03.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 3,25% | - |
| 28.02.2025 | 32,35 | 32,35 | 32,35 | 32,35 | -0,77% | - |
| 27.02.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 26.02.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -2,26% | - |
| 25.02.2025 | 33,15 | 33,15 | 33,15 | 33,15 | 2,31% | - |
| 24.02.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -0,92% | - |
| 21.02.2025 | 32,70 | 32,70 | 32,70 | 32,70 | -0,46% | - |
| 20.02.2025 | 32,85 | 32,85 | 32,85 | 32,85 | 1,08% | - |
| 19.02.2025 | 32,50 | 32,50 | 32,50 | 32,50 | 0,15% | - |
| 18.02.2025 | 32,45 | 32,45 | 32,45 | 32,45 | -2,70% | - |
| 17.02.2025 | 33,35 | 33,35 | 33,35 | 33,35 | 0,00% | - |
| 14.02.2025 | 33,35 | 33,35 | 33,35 | 33,35 | 4,38% | - |
| 13.02.2025 | 31,95 | 31,95 | 31,95 | 31,95 | 9,61% | - |
| 12.02.2025 | 28,50 | 29,15 | 28,50 | 29,15 | 4,86% | 200,00 |
| 11.02.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -3,30% | - |
| 10.02.2025 | 28,75 | 28,75 | 28,75 | 28,75 | 0,00% | - |
| 07.02.2025 | 28,75 | 28,75 | 28,75 | 28,75 | -3,20% | - |
| 06.02.2025 | 29,70 | 29,70 | 29,70 | 29,70 | 0,51% | - |
| 05.02.2025 | 29,55 | 29,55 | 29,55 | 29,55 | -1,01% | - |
| 04.02.2025 | 29,85 | 29,85 | 29,85 | 29,85 | -0,17% | - |
| 03.02.2025 | 29,90 | 29,90 | 29,90 | 29,90 | 2,40% | - |
| 31.01.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 1,39% | - |
| 30.01.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 1,23% | - |
| 29.01.2025 | 28,45 | 28,45 | 28,45 | 28,45 | 0,71% | - |
| 28.01.2025 | 28,25 | 28,25 | 28,25 | 28,25 | -0,88% | - |
| 27.01.2025 | 28,50 | 28,50 | 28,50 | 28,50 | -6,10% | - |
| 24.01.2025 | 30,35 | 30,35 | 30,35 | 30,35 | 4,84% | - |
| 23.01.2025 | 28,95 | 28,95 | 28,95 | 28,95 | -2,53% | - |
| 22.01.2025 | 28,80 | 29,70 | 28,80 | 29,70 | 5,88% | 3,00 |
| 21.01.2025 | 28,00 | 28,05 | 28,00 | 28,05 | -5,08% | 27,00 |
| 20.01.2025 | 29,55 | 29,55 | 29,55 | 29,55 | -0,84% | - |
| 17.01.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -1,00% | - |
| 16.01.2025 | 30,10 | 30,10 | 30,10 | 30,10 | -1,31% | - |
| 15.01.2025 | 30,50 | 30,50 | 30,50 | 30,50 | -0,97% | - |
| 14.01.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -1,12% | - |
| 13.01.2025 | 31,15 | 31,15 | 31,15 | 31,15 | 1,63% | - |
| 10.01.2025 | 30,65 | 30,65 | 30,65 | 30,65 | 0,33% | - |
| 09.01.2025 | 30,55 | 30,55 | 30,55 | 30,55 | 0,00% | - |
| 08.01.2025 | 30,55 | 30,55 | 30,55 | 30,55 | -3,32% | - |
| 07.01.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -0,16% | - |
| 06.01.2025 | 31,65 | 31,65 | 31,65 | 31,65 | -2,16% | - |
| 03.01.2025 | 32,35 | 32,35 | 32,35 | 32,35 | 2,21% | - |
| 02.01.2025 | 31,65 | 31,65 | 31,65 | 31,65 | 2,43% | - |
| 30.12.2024 | 30,90 | 30,90 | 30,90 | 30,90 | 0,82% | - |
| 27.12.2024 | 30,65 | 30,65 | 30,65 | 30,65 | -0,97% | - |
| 23.12.2024 | 30,55 | 30,95 | 30,55 | 30,95 | 3,51% | 30,00 |
| 20.12.2024 | 29,90 | 29,90 | 29,90 | 29,90 | -0,33% | - |
| 19.12.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,17% | - |
| 18.12.2024 | 29,95 | 29,95 | 29,95 | 29,95 | 0,84% | - |
| 17.12.2024 | 30,15 | 30,15 | 29,70 | 29,70 | 0,68% | 5,00 |
| 16.12.2024 | 29,50 | 29,50 | 29,50 | 29,50 | -3,44% | - |
| 13.12.2024 | 30,55 | 30,55 | 30,55 | 30,55 | 2,35% | - |
| 12.12.2024 | 29,85 | 29,85 | 29,85 | 29,85 | -1,32% | - |
| 11.12.2024 | 30,25 | 30,25 | 30,25 | 30,25 | 3,42% | - |