18,850€
2,67%
Echtzeit-Aktienkurs Lime Technologies AB
Bid:
Ask:
Aktienkurse zur Lime Technologies AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.07.2026 | 18,22 | 18,22 | 18,22 | 18,22 | -0,76% | - |
| 10.07.2026 | 18,36 | 18,36 | 18,36 | 18,36 | 2,34% | - |
| 09.07.2026 | 17,94 | 17,94 | 17,94 | 17,94 | -4,68% | - |
| 08.07.2026 | 18,82 | 18,82 | 18,82 | 18,82 | 2,51% | - |
| 07.07.2026 | 18,36 | 18,36 | 18,36 | 18,36 | -2,34% | - |
| 06.07.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,97% | - |
| 03.07.2026 | 18,62 | 18,62 | 18,62 | 18,62 | -4,61% | - |
| 02.07.2026 | 18,02 | 19,52 | 18,02 | 19,52 | 2,74% | 100,00 |
| 01.07.2026 | 17,48 | 19,00 | 17,48 | 19,00 | 8,57% | 3.000,00 |
| 30.06.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -1,69% | - |
| 29.06.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -1,11% | - |
| 26.06.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 1,58% | - |
| 25.06.2026 | 17,72 | 17,72 | 17,72 | 17,72 | -0,45% | - |
| 24.06.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 1,71% | - |
| 23.06.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -1,35% | - |
| 22.06.2026 | 17,74 | 17,74 | 17,74 | 17,74 | 0,00% | - |
| 19.06.2026 | 17,74 | 17,74 | 17,74 | 17,74 | -4,62% | - |
| 18.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -1,17% | - |
| 17.06.2026 | 18,82 | 18,82 | 18,82 | 18,82 | 2,73% | - |
| 16.06.2026 | 18,32 | 18,32 | 18,32 | 18,32 | 1,10% | - |
| 15.06.2026 | 18,12 | 18,12 | 18,12 | 18,12 | 5,23% | - |
| 12.06.2026 | 17,22 | 17,22 | 17,22 | 17,22 | -3,48% | - |
| 11.06.2026 | 17,84 | 17,84 | 17,84 | 17,84 | -3,36% | - |
| 10.06.2026 | 18,34 | 18,46 | 18,34 | 18,46 | -3,65% | 123,00 |
| 09.06.2026 | 19,16 | 19,16 | 19,16 | 19,16 | 0,10% | - |
| 08.06.2026 | 19,14 | 19,14 | 19,14 | 19,14 | -5,95% | - |
| 05.06.2026 | 20,35 | 20,35 | 20,35 | 20,35 | 3,62% | - |
| 04.06.2026 | 19,64 | 19,64 | 19,64 | 19,64 | -2,53% | - |
| 03.06.2026 | 20,15 | 20,15 | 20,15 | 20,15 | -1,95% | - |
| 02.06.2026 | 20,55 | 20,55 | 20,55 | 20,55 | 1,99% | - |
| 01.06.2026 | 20,15 | 20,15 | 20,15 | 20,15 | 1,26% | - |
| 29.05.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 0,20% | - |
| 28.05.2026 | 19,86 | 19,86 | 19,86 | 19,86 | -2,41% | - |
| 27.05.2026 | 20,35 | 20,35 | 20,35 | 20,35 | -0,25% | - |
| 26.05.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 3,03% | - |
| 25.05.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -1,00% | - |
| 22.05.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -2,44% | - |
| 21.05.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 2,24% | - |
| 20.05.2026 | 20,05 | 20,05 | 20,05 | 20,05 | -4,30% | - |
| 19.05.2026 | 19,20 | 20,95 | 19,20 | 20,95 | 9,92% | 14,00 |
| 18.05.2026 | 19,06 | 19,06 | 19,06 | 19,06 | 3,03% | - |
| 15.05.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -0,75% | - |
| 14.05.2026 | 18,64 | 18,64 | 18,64 | 18,64 | -2,31% | - |
| 13.05.2026 | 19,08 | 19,08 | 19,08 | 19,08 | -4,31% | - |
| 12.05.2026 | 19,94 | 19,94 | 19,94 | 19,94 | 1,01% | - |
| 11.05.2026 | 19,74 | 19,74 | 19,74 | 19,74 | -1,00% | - |
| 08.05.2026 | 19,94 | 19,94 | 19,94 | 19,94 | 0,30% | - |
| 07.05.2026 | 19,88 | 19,88 | 19,88 | 19,88 | 3,87% | - |
| 06.05.2026 | 19,14 | 19,14 | 19,14 | 19,14 | -3,82% | - |
| 05.05.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -5,24% | - |
| 04.05.2026 | 19,96 | 21,00 | 19,96 | 21,00 | 4,48% | 26,00 |
| 30.04.2026 | 20,10 | 20,10 | 20,10 | 20,10 | -0,50% | - |
| 29.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -1,22% | - |
| 28.04.2026 | 20,45 | 20,45 | 20,45 | 20,45 | -2,15% | - |
| 27.04.2026 | 20,90 | 20,90 | 20,90 | 20,90 | 1,46% | - |
| 24.04.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -1,44% | - |
| 23.04.2026 | 20,90 | 20,90 | 20,90 | 20,90 | 0,48% | - |
| 22.04.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -4,15% | - |
| 21.04.2026 | 21,70 | 21,70 | 21,70 | 21,70 | 2,60% | - |
| 20.04.2026 | 21,15 | 21,15 | 21,15 | 21,15 | 3,68% | - |
| 17.04.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 3,03% | - |
| 16.04.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 4,43% | - |
| 15.04.2026 | 18,96 | 18,96 | 18,96 | 18,96 | 2,38% | - |
| 14.04.2026 | 18,52 | 18,52 | 18,52 | 18,52 | 3,46% | - |
| 13.04.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 0,22% | - |
| 10.04.2026 | 17,86 | 17,86 | 17,86 | 17,86 | -5,60% | - |
| 09.04.2026 | 18,92 | 18,92 | 18,92 | 18,92 | 5,35% | - |
| 08.04.2026 | 17,96 | 17,96 | 17,96 | 17,96 | -2,71% | - |
| 07.04.2026 | 18,46 | 18,46 | 18,46 | 18,46 | -0,54% | - |
| 02.04.2026 | 18,56 | 18,56 | 18,56 | 18,56 | -0,22% | - |
| 01.04.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 4,49% | - |
| 31.03.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 30.03.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -3,16% | - |
| 27.03.2026 | 18,38 | 18,38 | 18,38 | 18,38 | 1,10% | - |
| 26.03.2026 | 18,18 | 18,18 | 18,18 | 18,18 | 4,48% | - |
| 25.03.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -1,69% | - |
| 24.03.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -0,45% | - |
| 23.03.2026 | 17,78 | 17,78 | 17,78 | 17,78 | -1,77% | - |
| 20.03.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 1,34% | - |
| 19.03.2026 | 17,86 | 17,86 | 17,86 | 17,86 | -3,04% | - |
| 18.03.2026 | 18,42 | 18,42 | 18,42 | 18,42 | 0,55% | - |
| 17.03.2026 | 18,32 | 18,32 | 18,32 | 18,32 | -2,24% | - |
| 16.03.2026 | 18,74 | 18,74 | 18,74 | 18,74 | -0,95% | - |
| 13.03.2026 | 18,92 | 18,92 | 18,92 | 18,92 | -2,17% | - |
| 12.03.2026 | 19,34 | 19,34 | 19,34 | 19,34 | -1,02% | - |
| 11.03.2026 | 19,54 | 19,54 | 19,54 | 19,54 | 2,63% | - |
| 10.03.2026 | 19,04 | 19,04 | 19,04 | 19,04 | -3,64% | - |
| 09.03.2026 | 19,76 | 19,76 | 19,76 | 19,76 | 0,61% | - |
| 06.03.2026 | 19,64 | 19,64 | 19,64 | 19,64 | 6,39% | - |
| 05.03.2026 | 18,46 | 18,46 | 18,46 | 18,46 | 5,49% | - |
| 04.03.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -3,53% | - |
| 03.03.2026 | 18,14 | 18,14 | 18,14 | 18,14 | 8,88% | - |
| 02.03.2026 | 16,66 | 16,66 | 16,66 | 16,66 | -0,72% | - |
| 27.02.2026 | 16,78 | 16,78 | 16,78 | 16,78 | 2,69% | - |
| 26.02.2026 | 16,34 | 16,34 | 16,34 | 16,34 | -1,57% | - |
| 25.02.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -1,31% | - |
| 24.02.2026 | 16,82 | 16,82 | 16,82 | 16,82 | -2,32% | - |
| 23.02.2026 | 17,22 | 17,22 | 17,22 | 17,22 | -0,35% | - |
| 20.02.2026 | 17,28 | 17,28 | 17,28 | 17,28 | 1,89% | - |
| 19.02.2026 | 16,96 | 16,96 | 16,96 | 16,96 | -0,12% | - |