23,375€
0,97%
Echtzeit-Aktienkurs LIME TECHNOLOGIES
Bid:
Ask:
Aktienkurse zur LIME TECHNOLOGIES Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 22,70 | 22,70 | 22,70 | 22,70 | -1,94% | - |
| 16.10.2026 | 23,15 | 23,15 | 23,15 | 23,15 | 2,66% | - |
| 15.10.2026 | 22,55 | 22,55 | 22,55 | 22,55 | -0,44% | - |
| 14.10.2026 | 22,65 | 22,65 | 22,65 | 22,65 | -0,66% | - |
| 13.10.2026 | 22,15 | 22,80 | 22,15 | 22,80 | 3,17% | 26,00 |
| 12.10.2026 | 22,10 | 22,10 | 22,10 | 22,10 | 4,25% | - |
| 09.10.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 08.10.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -0,24% | - |
| 07.10.2026 | 21,25 | 21,25 | 21,25 | 21,25 | -0,93% | - |
| 06.10.2026 | 21,45 | 21,45 | 21,45 | 21,45 | 0,94% | - |
| 05.10.2026 | 21,25 | 21,25 | 21,25 | 21,25 | -1,85% | - |
| 02.10.2026 | 21,65 | 21,65 | 21,65 | 21,65 | 1,64% | - |
| 01.10.2026 | 21,30 | 21,30 | 21,30 | 21,30 | 0,24% | - |
| 30.09.2026 | 21,25 | 21,25 | 21,25 | 21,25 | 3,66% | - |
| 29.09.2026 | 20,50 | 20,50 | 20,50 | 20,50 | -0,24% | - |
| 28.09.2026 | 20,55 | 20,55 | 20,55 | 20,55 | -0,24% | - |
| 25.09.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,72% | - |
| 24.09.2026 | 20,75 | 20,75 | 20,75 | 20,75 | -2,12% | - |
| 23.09.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -4,07% | - |
| 22.09.2026 | 21,40 | 22,10 | 21,40 | 22,10 | 4,99% | 105,00 |
| 21.09.2026 | 21,05 | 21,05 | 21,05 | 21,05 | -1,41% | - |
| 18.09.2026 | 21,35 | 21,35 | 21,35 | 21,35 | 1,43% | - |
| 17.09.2026 | 21,05 | 21,05 | 21,05 | 21,05 | -0,71% | - |
| 16.09.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 15.09.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 3,16% | - |
| 14.09.2026 | 20,55 | 20,55 | 20,55 | 20,55 | 0,00% | - |
| 11.09.2026 | 20,55 | 20,55 | 20,55 | 20,55 | -0,72% | - |
| 10.09.2026 | 20,70 | 20,70 | 20,70 | 20,70 | -0,72% | - |
| 09.09.2026 | 20,85 | 20,85 | 20,85 | 20,85 | -4,36% | - |
| 08.09.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -2,02% | - |
| 07.09.2026 | 22,25 | 22,25 | 22,25 | 22,25 | -0,67% | - |
| 04.09.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 3,70% | - |
| 03.09.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -3,14% | - |
| 02.09.2026 | 22,30 | 22,30 | 22,30 | 22,30 | -1,55% | - |
| 01.09.2026 | 22,65 | 22,65 | 22,65 | 22,65 | 0,00% | - |
| 31.08.2026 | 22,65 | 22,65 | 22,65 | 22,65 | -1,52% | - |
| 28.08.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 7,23% | - |
| 27.08.2026 | 21,45 | 21,45 | 21,45 | 21,45 | -4,03% | - |
| 26.08.2026 | 22,35 | 22,35 | 22,35 | 22,35 | 1,82% | - |
| 25.08.2026 | 21,95 | 21,95 | 21,95 | 21,95 | -0,68% | - |
| 24.08.2026 | 22,10 | 22,10 | 22,10 | 22,10 | 1,14% | - |
| 21.08.2026 | 21,85 | 21,85 | 21,85 | 21,85 | 0,00% | - |
| 20.08.2026 | 21,20 | 21,85 | 21,20 | 21,85 | 3,31% | 35,00 |
| 19.08.2026 | 21,15 | 21,15 | 21,15 | 21,15 | 1,20% | - |
| 18.08.2026 | 20,90 | 20,90 | 20,90 | 20,90 | -2,34% | - |
| 17.08.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 5,94% | - |
| 14.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,50% | - |
| 13.08.2026 | 20,10 | 20,10 | 20,10 | 20,10 | -0,74% | - |
| 12.08.2026 | 20,25 | 20,25 | 20,25 | 20,25 | -0,25% | - |
| 11.08.2026 | 20,30 | 20,30 | 20,30 | 20,30 | -0,25% | - |
| 10.08.2026 | 20,35 | 20,35 | 20,35 | 20,35 | 2,26% | - |
| 07.08.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -0,30% | - |
| 06.08.2026 | 19,96 | 19,96 | 19,96 | 19,96 | -0,94% | - |
| 05.08.2026 | 20,15 | 20,15 | 20,15 | 20,15 | 2,28% | - |
| 04.08.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -1,30% | - |
| 03.08.2026 | 19,96 | 19,96 | 19,96 | 19,96 | -0,45% | - |
| 31.07.2026 | 20,05 | 20,05 | 20,05 | 20,05 | -1,96% | - |
| 30.07.2026 | 20,45 | 20,45 | 20,45 | 20,45 | 3,07% | - |
| 29.07.2026 | 19,84 | 19,84 | 19,84 | 19,84 | 3,98% | - |
| 28.07.2026 | 19,08 | 19,08 | 19,08 | 19,08 | 5,07% | - |
| 27.07.2026 | 18,16 | 18,16 | 18,16 | 18,16 | 0,89% | - |
| 24.07.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -2,49% | - |
| 23.07.2026 | 18,46 | 18,46 | 18,46 | 18,46 | -3,55% | - |
| 22.07.2026 | 18,90 | 19,14 | 18,90 | 19,14 | 1,27% | 142,00 |
| 21.07.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -1,56% | - |
| 20.07.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 17.07.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -1,34% | - |
| 16.07.2026 | 19,46 | 19,46 | 19,46 | 19,46 | -0,41% | - |
| 15.07.2026 | 19,54 | 19,54 | 19,54 | 19,54 | -3,74% | - |
| 14.07.2026 | 18,44 | 20,30 | 18,44 | 20,30 | 11,42% | 3.000,00 |
| 13.07.2026 | 18,22 | 18,22 | 18,22 | 18,22 | -0,76% | - |
| 10.07.2026 | 18,36 | 18,36 | 18,36 | 18,36 | 2,34% | - |
| 09.07.2026 | 17,94 | 17,94 | 17,94 | 17,94 | -4,68% | - |
| 08.07.2026 | 18,82 | 18,82 | 18,82 | 18,82 | 2,51% | - |
| 07.07.2026 | 18,36 | 18,36 | 18,36 | 18,36 | -2,34% | - |
| 06.07.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,97% | - |
| 03.07.2026 | 18,62 | 18,62 | 18,62 | 18,62 | -4,61% | - |
| 02.07.2026 | 18,02 | 19,52 | 18,02 | 19,52 | 2,74% | 100,00 |
| 01.07.2026 | 17,48 | 19,00 | 17,48 | 19,00 | 8,57% | 3.000,00 |
| 30.06.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -1,69% | - |
| 29.06.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -1,11% | - |
| 26.06.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 1,58% | - |
| 25.06.2026 | 17,72 | 17,72 | 17,72 | 17,72 | -0,45% | - |
| 24.06.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 1,71% | - |
| 23.06.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -1,35% | - |
| 22.06.2026 | 17,74 | 17,74 | 17,74 | 17,74 | 0,00% | - |
| 19.06.2026 | 17,74 | 17,74 | 17,74 | 17,74 | -4,62% | - |
| 18.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -1,17% | - |
| 17.06.2026 | 18,82 | 18,82 | 18,82 | 18,82 | 2,73% | - |
| 16.06.2026 | 18,32 | 18,32 | 18,32 | 18,32 | 1,10% | - |
| 15.06.2026 | 18,12 | 18,12 | 18,12 | 18,12 | 5,23% | - |
| 12.06.2026 | 17,22 | 17,22 | 17,22 | 17,22 | -3,48% | - |
| 11.06.2026 | 17,84 | 17,84 | 17,84 | 17,84 | -3,36% | - |
| 10.06.2026 | 18,34 | 18,46 | 18,34 | 18,46 | -3,65% | 123,00 |
| 09.06.2026 | 19,16 | 19,16 | 19,16 | 19,16 | 0,10% | - |
| 08.06.2026 | 19,14 | 19,14 | 19,14 | 19,14 | -5,95% | - |
| 05.06.2026 | 20,35 | 20,35 | 20,35 | 20,35 | 3,62% | - |
| 04.06.2026 | 19,64 | 19,64 | 19,64 | 19,64 | -2,53% | - |
| 03.06.2026 | 20,15 | 20,15 | 20,15 | 20,15 | -1,95% | - |
| 02.06.2026 | 20,55 | 20,55 | 20,55 | 20,55 | 1,99% | - |