21,625€
6,00%
Echtzeit-Aktienkurs Lime Technologies AB
Bid:
Ask:
Aktienkurse zur Lime Technologies AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.04.2026 | 21,15 | 21,15 | 21,15 | 21,15 | 3,68% | - |
| 17.04.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 3,03% | - |
| 16.04.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 4,43% | - |
| 15.04.2026 | 18,96 | 18,96 | 18,96 | 18,96 | 2,38% | - |
| 14.04.2026 | 18,52 | 18,52 | 18,52 | 18,52 | 3,46% | - |
| 13.04.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 0,22% | - |
| 10.04.2026 | 17,86 | 17,86 | 17,86 | 17,86 | -5,60% | - |
| 09.04.2026 | 18,92 | 18,92 | 18,92 | 18,92 | 5,35% | - |
| 08.04.2026 | 17,96 | 17,96 | 17,96 | 17,96 | -2,71% | - |
| 07.04.2026 | 18,46 | 18,46 | 18,46 | 18,46 | -0,54% | - |
| 02.04.2026 | 18,56 | 18,56 | 18,56 | 18,56 | -0,22% | - |
| 01.04.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 4,49% | - |
| 31.03.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 30.03.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -3,16% | - |
| 27.03.2026 | 18,38 | 18,38 | 18,38 | 18,38 | 1,10% | - |
| 26.03.2026 | 18,18 | 18,18 | 18,18 | 18,18 | 4,48% | - |
| 25.03.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -1,69% | - |
| 24.03.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -0,45% | - |
| 23.03.2026 | 17,78 | 17,78 | 17,78 | 17,78 | -1,77% | - |
| 20.03.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 1,34% | - |
| 19.03.2026 | 17,86 | 17,86 | 17,86 | 17,86 | -3,04% | - |
| 18.03.2026 | 18,42 | 18,42 | 18,42 | 18,42 | 0,55% | - |
| 17.03.2026 | 18,32 | 18,32 | 18,32 | 18,32 | -2,24% | - |
| 16.03.2026 | 18,74 | 18,74 | 18,74 | 18,74 | -0,95% | - |
| 13.03.2026 | 18,92 | 18,92 | 18,92 | 18,92 | -2,17% | - |
| 12.03.2026 | 19,34 | 19,34 | 19,34 | 19,34 | -1,02% | - |
| 11.03.2026 | 19,54 | 19,54 | 19,54 | 19,54 | 2,63% | - |
| 10.03.2026 | 19,04 | 19,04 | 19,04 | 19,04 | -3,64% | - |
| 09.03.2026 | 19,76 | 19,76 | 19,76 | 19,76 | 0,61% | - |
| 06.03.2026 | 19,64 | 19,64 | 19,64 | 19,64 | 6,39% | - |
| 05.03.2026 | 18,46 | 18,46 | 18,46 | 18,46 | 5,49% | - |
| 04.03.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -3,53% | - |
| 03.03.2026 | 18,14 | 18,14 | 18,14 | 18,14 | 8,88% | - |
| 02.03.2026 | 16,66 | 16,66 | 16,66 | 16,66 | -0,72% | - |
| 27.02.2026 | 16,78 | 16,78 | 16,78 | 16,78 | 2,69% | - |
| 26.02.2026 | 16,34 | 16,34 | 16,34 | 16,34 | -1,57% | - |
| 25.02.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -1,31% | - |
| 24.02.2026 | 16,82 | 16,82 | 16,82 | 16,82 | -2,32% | - |
| 23.02.2026 | 17,22 | 17,22 | 17,22 | 17,22 | -0,35% | - |
| 20.02.2026 | 17,28 | 17,28 | 17,28 | 17,28 | 1,89% | - |
| 19.02.2026 | 16,96 | 16,96 | 16,96 | 16,96 | -0,12% | - |
| 18.02.2026 | 16,98 | 16,98 | 16,98 | 16,98 | -3,08% | - |
| 17.02.2026 | 17,52 | 17,52 | 17,52 | 17,52 | 2,94% | - |
| 16.02.2026 | 17,02 | 17,02 | 17,02 | 17,02 | 4,42% | - |
| 13.02.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -18,17% | - |
| 12.02.2026 | 21,20 | 21,20 | 19,92 | 19,92 | -13,01% | 60,00 |
| 11.02.2026 | 22,90 | 22,90 | 22,90 | 22,90 | 2,23% | - |
| 10.02.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 09.02.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 3,43% | - |
| 06.02.2026 | 21,85 | 21,85 | 21,85 | 21,85 | 0,46% | - |
| 05.02.2026 | 21,75 | 21,75 | 21,75 | 21,75 | -6,25% | - |
| 04.02.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -1,90% | - |
| 03.02.2026 | 23,65 | 23,65 | 23,65 | 23,65 | 0,21% | - |
| 02.02.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -1,87% | - |
| 30.01.2026 | 24,05 | 24,05 | 24,05 | 24,05 | -1,74% | - |
| 29.01.2026 | 24,98 | 25,35 | 24,15 | 24,48 | -1,11% | - |
| 28.01.2026 | 24,40 | 24,75 | 24,40 | 24,75 | -0,40% | 100,00 |
| 27.01.2026 | 24,85 | 24,85 | 24,85 | 24,85 | -1,19% | - |
| 26.01.2026 | 25,15 | 25,15 | 25,15 | 25,15 | 1,41% | 42,00 |
| 23.01.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 0,61% | - |
| 22.01.2026 | 24,65 | 24,65 | 24,65 | 24,65 | -2,57% | - |
| 21.01.2026 | 25,30 | 25,30 | 25,30 | 25,30 | 1,00% | - |
| 20.01.2026 | 25,05 | 25,05 | 25,05 | 25,05 | -2,34% | - |
| 19.01.2026 | 25,65 | 25,65 | 25,65 | 25,65 | -2,66% | - |
| 16.01.2026 | 25,35 | 26,35 | 25,35 | 26,35 | 2,93% | 64,00 |
| 15.01.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -4,66% | - |
| 14.01.2026 | 26,85 | 26,85 | 26,85 | 26,85 | 1,90% | - |
| 13.01.2026 | 26,35 | 26,35 | 26,35 | 26,35 | -0,19% | - |
| 12.01.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 3,12% | - |
| 09.01.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 1,79% | - |
| 08.01.2026 | 25,15 | 25,15 | 25,15 | 25,15 | 1,62% | - |
| 07.01.2026 | 24,75 | 24,75 | 24,75 | 24,75 | -0,20% | - |
| 06.01.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -0,40% | - |
| 05.01.2026 | 24,90 | 24,90 | 24,90 | 24,90 | -4,60% | - |
| 02.01.2026 | 26,10 | 26,10 | 26,10 | 26,10 | -0,19% | - |
| 30.12.2025 | 26,15 | 26,15 | 26,15 | 26,15 | 0,00% | - |
| 29.12.2025 | 26,00 | 26,15 | 26,00 | 26,15 | -1,51% | 2,00 |
| 23.12.2025 | 25,80 | 26,55 | 25,80 | 26,55 | 0,76% | 9,00 |
| 22.12.2025 | 26,35 | 26,35 | 26,35 | 26,35 | -6,06% | - |
| 19.12.2025 | 28,05 | 28,05 | 28,05 | 28,05 | 3,31% | - |
| 18.12.2025 | 27,15 | 27,15 | 27,15 | 27,15 | -1,27% | - |
| 17.12.2025 | 27,50 | 27,50 | 27,50 | 27,50 | -1,43% | - |
| 16.12.2025 | 27,60 | 27,90 | 27,60 | 27,90 | -1,24% | 106,00 |
| 15.12.2025 | 28,25 | 28,25 | 28,25 | 28,25 | -0,70% | - |
| 12.12.2025 | 28,45 | 28,45 | 28,45 | 28,45 | -1,90% | - |
| 11.12.2025 | 28,35 | 29,25 | 28,35 | 29,00 | 0,35% | 154,00 |
| 10.12.2025 | 28,90 | 28,90 | 28,90 | 28,90 | 0,17% | - |
| 09.12.2025 | 28,85 | 28,85 | 28,85 | 28,85 | -0,35% | - |
| 08.12.2025 | 28,95 | 28,95 | 28,95 | 28,95 | 0,35% | - |
| 05.12.2025 | 28,85 | 28,85 | 28,85 | 28,85 | 1,76% | - |
| 04.12.2025 | 28,35 | 28,35 | 28,35 | 28,35 | 0,18% | - |
| 03.12.2025 | 28,30 | 28,30 | 28,30 | 28,30 | -1,05% | - |
| 02.12.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -0,35% | - |
| 01.12.2025 | 28,70 | 28,70 | 28,70 | 28,70 | 0,17% | - |
| 28.11.2025 | 28,65 | 28,65 | 28,65 | 28,65 | 2,50% | - |
| 27.11.2025 | 27,95 | 27,95 | 27,95 | 27,95 | -2,44% | - |
| 26.11.2025 | 28,65 | 28,65 | 28,65 | 28,65 | 0,88% | - |
| 25.11.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 1,61% | - |
| 24.11.2025 | 27,95 | 27,95 | 27,95 | 27,95 | -0,53% | - |
| 21.11.2025 | 28,10 | 28,10 | 28,10 | 28,10 | -0,35% | - |