1,580€
2,60%
Echtzeit-Aktienkurs TT ELECTRON. LS-,25
Bid:
Ask:
Aktienkurse zur TT ELECTRON. LS-,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.09.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 31.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 28.08.2026 | 1,53 | 1,54 | 1,53 | 1,54 | 0,65% | - |
| 27.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 26.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 25.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -0,65% | - |
| 24.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 21.08.2026 | 1,53 | 1,54 | 1,53 | 1,54 | 0,00% | - |
| 20.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,65% | - |
| 19.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -1,92% | - |
| 18.08.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 17.08.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 14.08.2026 | 1,57 | 1,58 | 1,56 | 1,56 | 0,00% | - |
| 13.08.2026 | 1,55 | 1,57 | 1,55 | 1,56 | 0,65% | - |
| 12.08.2026 | 1,57 | 1,57 | 1,53 | 1,55 | -1,27% | - |
| 11.08.2026 | 1,52 | 1,58 | 1,52 | 1,57 | 3,29% | - |
| 10.08.2026 | 1,59 | 1,59 | 1,52 | 1,52 | -4,40% | - |
| 07.08.2026 | 1,48 | 1,61 | 1,47 | 1,59 | 7,43% | - |
| 06.08.2026 | 1,47 | 1,54 | 1,47 | 1,48 | 0,68% | - |
| 05.08.2026 | 1,47 | 1,48 | 1,47 | 1,47 | 0,00% | - |
| 04.08.2026 | 1,44 | 1,50 | 1,40 | 1,47 | 2,08% | - |
| 03.08.2026 | 1,45 | 1,46 | 1,43 | 1,44 | -0,69% | - |
| 31.07.2026 | 1,47 | 1,47 | 1,45 | 1,45 | -1,36% | - |
| 30.07.2026 | 1,46 | 1,49 | 1,45 | 1,47 | 0,68% | - |
| 29.07.2026 | 1,41 | 1,47 | 1,39 | 1,46 | 4,29% | - |
| 28.07.2026 | 1,48 | 1,49 | 1,40 | 1,40 | -5,41% | - |
| 27.07.2026 | 1,36 | 1,56 | 1,34 | 1,48 | 8,82% | - |
| 24.07.2026 | 1,35 | 1,38 | 1,34 | 1,36 | 0,74% | - |
| 23.07.2026 | 1,34 | 1,38 | 1,34 | 1,35 | 0,75% | - |
| 22.07.2026 | 1,35 | 1,37 | 1,33 | 1,34 | 0,00% | - |
| 21.07.2026 | 1,38 | 1,38 | 1,34 | 1,34 | -2,19% | - |
| 20.07.2026 | 1,35 | 1,40 | 1,31 | 1,37 | 3,01% | - |
| 17.07.2026 | 1,34 | 1,36 | 1,32 | 1,33 | -0,75% | - |
| 16.07.2026 | 1,35 | 1,37 | 1,33 | 1,34 | -0,74% | - |
| 15.07.2026 | 1,35 | 1,36 | 1,32 | 1,35 | 1,50% | - |
| 14.07.2026 | 1,35 | 1,36 | 1,31 | 1,33 | -1,48% | - |
| 13.07.2026 | 1,35 | 1,37 | 1,27 | 1,35 | 0,00% | - |
| 10.07.2026 | 1,37 | 1,38 | 1,35 | 1,35 | 0,00% | - |
| 09.07.2026 | 1,35 | 1,38 | 1,34 | 1,35 | 0,00% | - |
| 08.07.2026 | 1,35 | 1,37 | 1,35 | 1,35 | 1,50% | - |
| 07.07.2026 | 1,33 | 1,35 | 1,33 | 1,33 | 0,00% | - |
| 06.07.2026 | 1,33 | 1,34 | 1,32 | 1,33 | 0,00% | - |
| 03.07.2026 | 1,36 | 1,36 | 1,33 | 1,33 | -1,48% | - |
| 02.07.2026 | 1,32 | 1,35 | 1,31 | 1,35 | 2,27% | - |
| 01.07.2026 | 1,31 | 1,33 | 1,30 | 1,32 | 0,76% | - |
| 30.06.2026 | 1,30 | 1,34 | 1,30 | 1,31 | 0,00% | - |
| 29.06.2026 | 1,30 | 1,33 | 1,30 | 1,31 | 0,77% | - |
| 26.06.2026 | 1,31 | 1,31 | 1,28 | 1,30 | 0,00% | - |
| 25.06.2026 | 1,30 | 1,32 | 1,30 | 1,30 | 0,00% | - |
| 24.06.2026 | 1,30 | 1,32 | 1,30 | 1,30 | 0,00% | - |
| 23.06.2026 | 1,30 | 1,31 | 1,27 | 1,30 | 0,78% | - |
| 22.06.2026 | 1,30 | 1,32 | 1,29 | 1,29 | -0,77% | - |
| 19.06.2026 | 1,31 | 1,32 | 1,28 | 1,30 | 0,00% | - |
| 18.06.2026 | 1,32 | 1,32 | 1,30 | 1,30 | -0,76% | - |
| 17.06.2026 | 1,30 | 1,33 | 1,30 | 1,31 | 0,00% | - |
| 16.06.2026 | 1,34 | 1,34 | 1,31 | 1,31 | -2,24% | - |
| 15.06.2026 | 1,33 | 1,36 | 1,33 | 1,34 | 0,75% | - |
| 12.06.2026 | 1,31 | 1,35 | 1,30 | 1,33 | 0,76% | - |
| 11.06.2026 | 1,31 | 1,34 | 1,31 | 1,32 | 0,76% | - |
| 10.06.2026 | 1,33 | 1,34 | 1,30 | 1,31 | -0,76% | - |
| 09.06.2026 | 1,30 | 1,34 | 1,30 | 1,32 | 1,54% | - |
| 08.06.2026 | 1,31 | 1,33 | 1,30 | 1,30 | -0,76% | - |
| 05.06.2026 | 1,32 | 1,34 | 1,31 | 1,31 | -0,76% | - |
| 04.06.2026 | 1,31 | 1,34 | 1,31 | 1,32 | 0,76% | - |
| 03.06.2026 | 1,34 | 1,34 | 1,31 | 1,31 | -2,24% | - |
| 02.06.2026 | 1,36 | 1,36 | 1,33 | 1,34 | 0,00% | - |
| 01.06.2026 | 1,33 | 1,35 | 1,32 | 1,34 | 1,52% | - |
| 29.05.2026 | 1,35 | 1,35 | 1,32 | 1,32 | 0,00% | - |
| 28.05.2026 | 1,31 | 1,35 | 1,31 | 1,32 | 0,00% | - |
| 27.05.2026 | 1,32 | 1,35 | 1,32 | 1,32 | 0,00% | - |
| 26.05.2026 | 1,32 | 1,38 | 1,32 | 1,32 | 0,00% | - |
| 25.05.2026 | 1,35 | 1,36 | 1,32 | 1,32 | 0,00% | - |
| 22.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 21.05.2026 | 1,31 | 1,32 | 1,31 | 1,32 | 0,76% | - |
| 20.05.2026 | 1,29 | 1,31 | 1,29 | 1,31 | 0,77% | - |
| 19.05.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 18.05.2026 | 1,31 | 1,31 | 1,30 | 1,30 | -0,76% | - |
| 15.05.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 14.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -2,22% | - |
| 13.05.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -3,57% | - |
| 12.05.2026 | 1,35 | 1,40 | 1,35 | 1,40 | 3,70% | 3.059,00 |
| 11.05.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 08.05.2026 | 1,31 | 1,40 | 1,31 | 1,35 | 2,27% | 3,00 |
| 07.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 06.05.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 05.05.2026 | 1,29 | 1,32 | 1,29 | 1,32 | 2,33% | - |
| 04.05.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -3,01% | - |
| 30.04.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 1,53% | - |
| 29.04.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 28.04.2026 | 1,33 | 1,33 | 1,31 | 1,31 | -1,50% | - |
| 27.04.2026 | 1,31 | 1,33 | 1,31 | 1,33 | 2,31% | - |
| 24.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 23.04.2026 | 1,32 | 1,32 | 1,30 | 1,30 | -0,76% | - |
| 22.04.2026 | 1,32 | 1,32 | 1,31 | 1,31 | -0,76% | - |
| 21.04.2026 | 1,30 | 1,32 | 1,30 | 1,32 | 1,54% | - |
| 20.04.2026 | 1,32 | 1,32 | 1,30 | 1,30 | -1,52% | - |
| 17.04.2026 | 1,31 | 1,32 | 1,31 | 1,32 | 0,76% | - |
| 16.04.2026 | 1,33 | 1,33 | 1,31 | 1,31 | -1,50% | - |
| 15.04.2026 | 1,34 | 1,34 | 1,33 | 1,33 | 0,00% | - |
| 14.04.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 3,10% | - |