£1,094
-0,01%
Echtzeit-Aktienkurs Bango PLC
Bid:
Ask:
Aktienkurse zur Bango PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 1,09 | 1,10 | 1,09 | 1,10 | 0,19% | - |
| 04.11.2024 | 1,09 | 1,10 | 1,09 | 1,09 | -0,60% | - |
| 01.11.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -0,21% | - |
| 31.10.2024 | 1,11 | 1,11 | 1,10 | 1,10 | -0,60% | - |
| 30.10.2024 | 1,07 | 1,11 | 1,07 | 1,11 | 3,26% | - |
| 29.10.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 0,08% | - |
| 28.10.2024 | 1,06 | 1,07 | 1,06 | 1,07 | 2,14% | - |
| 25.10.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 0,06% | - |
| 24.10.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 0,03% | - |
| 23.10.2024 | 1,03 | 1,05 | 1,03 | 1,05 | 2,15% | - |
| 22.10.2024 | 1,02 | 1,03 | 1,02 | 1,03 | 0,30% | - |
| 21.10.2024 | 1,02 | 1,02 | 1,02 | 1,02 | 0,17% | - |
| 18.10.2024 | 1,03 | 1,03 | 1,02 | 1,02 | -0,16% | - |
| 17.10.2024 | 1,02 | 1,03 | 1,02 | 1,02 | -0,19% | - |
| 16.10.2024 | 1,02 | 1,03 | 1,02 | 1,03 | 0,16% | - |
| 15.10.2024 | 1,01 | 1,02 | 1,01 | 1,02 | 1,72% | - |
| 14.10.2024 | 1,03 | 1,04 | 1,00 | 1,01 | -2,31% | - |
| 11.10.2024 | 1,05 | 1,05 | 1,03 | 1,03 | -0,98% | - |
| 10.10.2024 | 1,07 | 1,07 | 1,04 | 1,04 | -3,02% | - |
| 09.10.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 0,32% | - |
| 08.10.2024 | 1,08 | 1,08 | 1,07 | 1,07 | -0,84% | - |
| 07.10.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -0,16% | - |
| 04.10.2024 | 1,07 | 1,08 | 1,07 | 1,08 | 0,33% | - |
| 03.10.2024 | 1,11 | 1,12 | 1,08 | 1,08 | -4,00% | - |
| 02.10.2024 | 1,19 | 1,19 | 1,12 | 1,12 | -5,33% | - |
| 01.10.2024 | 1,15 | 1,19 | 1,15 | 1,19 | 3,09% | - |
| 30.09.2024 | 1,09 | 1,17 | 1,09 | 1,15 | 5,95% | - |
| 27.09.2024 | 1,07 | 1,09 | 1,07 | 1,09 | 1,79% | - |
| 26.09.2024 | 1,10 | 1,10 | 1,06 | 1,07 | -3,39% | - |
| 25.09.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -0,11% | - |
| 24.09.2024 | 1,12 | 1,12 | 1,10 | 1,11 | -1,36% | - |
| 23.09.2024 | 1,08 | 1,12 | 1,08 | 1,12 | 2,63% | - |
| 19.09.2024 | 1,10 | 1,12 | 1,09 | 1,09 | -1,27% | - |
| 18.09.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 0,08% | - |
| 17.09.2024 | 1,11 | 1,11 | 1,10 | 1,10 | 1,08% | - |
| 16.09.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,42% | - |
| 13.09.2024 | 1,10 | 1,10 | 1,09 | 1,09 | -1,33% | - |
| 12.09.2024 | 1,08 | 1,10 | 1,08 | 1,10 | 1,08% | - |
| 11.09.2024 | 1,11 | 1,11 | 1,09 | 1,09 | -1,81% | - |
| 10.09.2024 | 1,13 | 1,14 | 1,11 | 1,11 | -1,85% | - |
| 09.09.2024 | 1,17 | 1,18 | 1,13 | 1,13 | -3,58% | - |
| 06.09.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -0,11% | - |
| 05.09.2024 | 1,17 | 1,18 | 1,17 | 1,18 | 0,09% | - |
| 04.09.2024 | 1,20 | 1,23 | 1,17 | 1,17 | -4,31% | - |
| 03.09.2024 | 1,22 | 1,24 | 1,22 | 1,23 | 0,95% | - |
| 02.09.2024 | 1,21 | 1,22 | 1,21 | 1,22 | -0,26% | - |
| 30.08.2024 | 1,21 | 1,22 | 1,21 | 1,22 | -1,14% | - |
| 29.08.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -0,05% | - |
| 28.08.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -0,23% | - |
| 27.08.2024 | 1,20 | 1,24 | 1,20 | 1,24 | 2,29% | - |
| 26.08.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -0,28% | - |
| 22.08.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 1,86% | - |
| 21.08.2024 | 1,18 | 1,19 | 1,18 | 1,19 | 0,50% | - |
| 20.08.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -1,47% | - |
| 19.08.2024 | 1,21 | 1,22 | 1,20 | 1,20 | -0,06% | - |
| 16.08.2024 | 1,27 | 1,27 | 1,20 | 1,20 | -4,67% | - |
| 15.08.2024 | 1,20 | 1,26 | 1,20 | 1,26 | 3,35% | - |
| 14.08.2024 | 1,23 | 1,23 | 1,22 | 1,22 | -0,32% | - |
| 13.08.2024 | 1,20 | 1,23 | 1,20 | 1,22 | 2,16% | - |
| 12.08.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 2,12% | - |
| 09.08.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -1,91% | - |
| 08.08.2024 | 1,22 | 1,22 | 1,17 | 1,20 | -2,32% | - |
| 07.08.2024 | 1,22 | 1,23 | 1,22 | 1,23 | 0,15% | - |
| 06.08.2024 | 1,20 | 1,23 | 1,20 | 1,22 | 3,14% | - |
| 05.08.2024 | 1,25 | 1,25 | 1,18 | 1,19 | -5,17% | - |
| 02.08.2024 | 1,23 | 1,25 | 1,23 | 1,25 | -0,74% | - |
| 01.08.2024 | 1,32 | 1,33 | 1,26 | 1,26 | -4,98% | - |
| 31.07.2024 | 1,31 | 1,38 | 1,31 | 1,33 | -1,36% | - |
| 30.07.2024 | 1,43 | 1,43 | 1,34 | 1,34 | -6,26% | - |
| 29.07.2024 | 1,44 | 1,45 | 1,43 | 1,43 | -0,92% | - |
| 26.07.2024 | 1,44 | 1,45 | 1,44 | 1,45 | 0,80% | - |
| 25.07.2024 | 1,45 | 1,45 | 1,44 | 1,44 | -0,84% | - |
| 24.07.2024 | 1,44 | 1,45 | 1,44 | 1,45 | -0,06% | - |
| 23.07.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -0,27% | - |
| 22.07.2024 | 1,47 | 1,48 | 1,45 | 1,45 | -0,91% | - |
| 19.07.2024 | 1,39 | 1,47 | 1,39 | 1,47 | 1,11% | - |
| 18.07.2024 | 1,44 | 1,45 | 1,44 | 1,45 | 0,14% | - |
| 17.07.2024 | 1,44 | 1,45 | 1,44 | 1,45 | -0,03% | - |
| 16.07.2024 | 1,44 | 1,45 | 1,44 | 1,45 | -0,06% | - |
| 15.07.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 1,77% | - |
| 12.07.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -0,21% | - |
| 11.07.2024 | 1,42 | 1,43 | 1,42 | 1,43 | 0,14% | - |
| 10.07.2024 | 1,42 | 1,43 | 1,42 | 1,43 | -1,25% | - |
| 09.07.2024 | 1,44 | 1,45 | 1,44 | 1,44 | -0,39% | - |
| 08.07.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 0,60% | - |
| 05.07.2024 | 1,43 | 1,44 | 1,43 | 1,44 | 0,02% | - |
| 04.07.2024 | 1,42 | 1,44 | 1,42 | 1,44 | 0,23% | - |
| 03.07.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -0,02% | - |
| 02.07.2024 | 1,43 | 1,44 | 1,43 | 1,44 | 0,07% | - |
| 01.07.2024 | 1,44 | 1,46 | 1,43 | 1,44 | -1,15% | - |
| 28.06.2024 | 1,44 | 1,45 | 1,44 | 1,45 | 0,04% | - |
| 27.06.2024 | 1,44 | 1,45 | 1,44 | 1,45 | 0,27% | - |
| 26.06.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 0,01% | - |
| 25.06.2024 | 1,44 | 1,45 | 1,44 | 1,45 | -0,34% | - |
| 24.06.2024 | 1,41 | 1,46 | 1,41 | 1,45 | 3,05% | - |
| 21.06.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -0,05% | - |
| 20.06.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 0,03% | - |
| 19.06.2024 | 1,37 | 1,42 | 1,37 | 1,41 | 4,05% | - |
| 18.06.2024 | 1,34 | 1,36 | 1,33 | 1,36 | 1,64% | - |
| 17.06.2024 | 1,34 | 1,34 | 1,33 | 1,33 | 0,01% | - |