£1,225
-0,55%
Echtzeit-Aktienkurs Bango PLC
Bid:
Ask:
Aktienkurse zur Bango PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 1,23 | 1,23 | 1,22 | 1,22 | -0,58% | - |
| 02.05.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -1,04% | - |
| 30.04.2024 | 1,24 | 1,25 | 1,24 | 1,24 | 0,04% | - |
| 29.04.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,07% | - |
| 26.04.2024 | 1,25 | 1,26 | 1,23 | 1,24 | -1,03% | - |
| 25.04.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 0,21% | - |
| 24.04.2024 | 1,25 | 1,26 | 1,24 | 1,25 | 0,84% | - |
| 23.04.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,10% | - |
| 22.04.2024 | 1,23 | 1,24 | 1,23 | 1,24 | 0,10% | - |
| 18.04.2024 | 1,22 | 1,24 | 1,22 | 1,24 | 0,89% | - |
| 17.04.2024 | 1,27 | 1,27 | 1,23 | 1,23 | -3,09% | - |
| 16.04.2024 | 1,23 | 1,27 | 1,23 | 1,27 | 2,63% | - |
| 15.04.2024 | 1,27 | 1,27 | 1,24 | 1,24 | -0,49% | - |
| 12.04.2024 | 1,21 | 1,24 | 1,21 | 1,24 | 2,33% | - |
| 11.04.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -0,02% | - |
| 10.04.2024 | 1,16 | 1,21 | 1,16 | 1,21 | 3,85% | - |
| 09.04.2024 | 1,18 | 1,19 | 1,17 | 1,17 | -1,36% | - |
| 08.04.2024 | 1,07 | 1,23 | 1,07 | 1,19 | 16,10% | - |
| 05.04.2024 | 1,02 | 1,02 | 1,02 | 1,02 | 0,21% | - |
| 04.04.2024 | 1,00 | 1,02 | 1,00 | 1,02 | 0,31% | - |
| 03.04.2024 | 1,00 | 1,02 | 1,00 | 1,02 | 0,80% | - |
| 02.04.2024 | 1,04 | 1,04 | 1,01 | 1,01 | -3,79% | - |
| 28.03.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -0,29% | - |
| 27.03.2024 | 1,03 | 1,05 | 1,03 | 1,05 | 3,32% | - |
| 26.03.2024 | 0,99 | 1,02 | 0,99 | 1,02 | 2,78% | - |
| 25.03.2024 | 0,99 | 0,99 | 0,99 | 0,99 | -0,10% | - |
| 22.03.2024 | 1,01 | 1,01 | 0,99 | 0,99 | -2,63% | - |
| 21.03.2024 | 1,03 | 1,03 | 1,02 | 1,02 | -1,30% | - |
| 20.03.2024 | 1,06 | 1,06 | 1,03 | 1,03 | -2,89% | - |
| 19.03.2024 | 1,08 | 1,08 | 1,06 | 1,06 | -2,62% | - |
| 18.03.2024 | 1,03 | 1,10 | 1,03 | 1,09 | 5,64% | - |
| 15.03.2024 | 1,03 | 1,03 | 1,03 | 1,03 | 0,44% | - |
| 14.03.2024 | 1,00 | 1,03 | 1,00 | 1,03 | 3,16% | - |
| 13.03.2024 | 0,96 | 1,00 | 0,96 | 1,00 | 3,83% | - |
| 12.03.2024 | 0,97 | 0,97 | 0,96 | 0,96 | -1,34% | - |
| 11.03.2024 | 0,97 | 0,97 | 0,97 | 0,97 | 0,58% | - |
| 08.03.2024 | 0,95 | 0,97 | 0,95 | 0,97 | 0,83% | - |
| 07.03.2024 | 0,96 | 0,96 | 0,96 | 0,96 | -0,46% | - |
| 06.03.2024 | 0,98 | 0,98 | 0,96 | 0,96 | -1,67% | - |
| 05.03.2024 | 1,01 | 1,01 | 0,97 | 0,98 | -2,65% | - |
| 04.03.2024 | 1,00 | 1,01 | 1,00 | 1,01 | -0,13% | - |
| 01.03.2024 | 1,02 | 1,02 | 1,01 | 1,01 | -1,41% | - |
| 29.02.2024 | 1,02 | 1,03 | 1,02 | 1,02 | -0,32% | - |
| 28.02.2024 | 1,01 | 1,03 | 1,01 | 1,02 | 1,46% | - |
| 27.02.2024 | 1,03 | 1,03 | 1,01 | 1,01 | -2,09% | - |
| 26.02.2024 | 1,06 | 1,06 | 1,03 | 1,03 | -2,82% | - |
| 23.02.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 1,63% | - |
| 22.02.2024 | 1,08 | 1,08 | 1,04 | 1,04 | -3,41% | - |
| 21.02.2024 | 1,12 | 1,12 | 1,08 | 1,08 | -3,41% | - |
| 20.02.2024 | 1,10 | 1,12 | 1,10 | 1,12 | 2,75% | - |
| 19.02.2024 | 1,12 | 1,13 | 1,08 | 1,09 | -3,05% | - |
| 16.02.2024 | 1,14 | 1,15 | 1,12 | 1,12 | -1,98% | - |
| 15.02.2024 | 1,08 | 1,17 | 1,08 | 1,15 | 6,19% | - |
| 14.02.2024 | 1,09 | 1,09 | 1,08 | 1,08 | 0,78% | - |
| 13.02.2024 | 0,99 | 1,07 | 0,98 | 1,07 | 8,21% | - |
| 12.02.2024 | 1,02 | 1,02 | 0,99 | 0,99 | -3,23% | - |
| 09.02.2024 | 1,02 | 1,03 | 1,02 | 1,02 | -0,92% | - |
| 08.02.2024 | 1,05 | 1,06 | 1,03 | 1,03 | -3,44% | - |
| 07.02.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -0,65% | - |
| 06.02.2024 | 1,07 | 1,08 | 1,07 | 1,08 | 0,08% | - |
| 05.02.2024 | 1,07 | 1,08 | 1,07 | 1,08 | 0,22% | - |
| 02.02.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 0,65% | - |
| 01.02.2024 | 1,03 | 1,07 | 1,03 | 1,07 | 3,13% | - |
| 31.01.2024 | 1,01 | 1,03 | 1,01 | 1,03 | 2,18% | - |
| 30.01.2024 | 1,02 | 1,02 | 0,98 | 1,01 | -1,25% | - |
| 29.01.2024 | 1,03 | 1,03 | 1,00 | 1,02 | -0,17% | - |
| 26.01.2024 | 1,03 | 1,03 | 1,01 | 1,03 | -0,76% | - |
| 25.01.2024 | 1,05 | 1,05 | 1,03 | 1,03 | -1,50% | - |
| 24.01.2024 | 1,09 | 1,09 | 1,04 | 1,05 | -4,60% | - |
| 23.01.2024 | 1,12 | 1,12 | 1,10 | 1,10 | -1,70% | - |
| 22.01.2024 | 1,11 | 1,12 | 1,11 | 1,12 | 0,90% | - |
| 19.01.2024 | 1,07 | 1,13 | 1,05 | 1,11 | 4,25% | - |
| 18.01.2024 | 1,59 | 1,59 | 1,04 | 1,06 | -41,85% | - |
| 17.01.2024 | 1,82 | 1,83 | 1,77 | 1,83 | 0,33% | - |
| 16.01.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 0,04% | - |
| 15.01.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -0,13% | - |
| 12.01.2024 | 1,82 | 1,83 | 1,82 | 1,83 | -1,27% | - |
| 11.01.2024 | 1,89 | 1,89 | 1,85 | 1,85 | -2,39% | - |
| 10.01.2024 | 1,87 | 1,89 | 1,87 | 1,89 | 1,01% | - |
| 09.01.2024 | 1,92 | 1,92 | 1,88 | 1,88 | -2,67% | - |
| 08.01.2024 | 1,95 | 1,95 | 1,93 | 1,93 | -1,45% | - |
| 05.01.2024 | 1,98 | 1,98 | 1,96 | 1,96 | -1,92% | - |
| 04.01.2024 | 1,99 | 1,99 | 1,99 | 1,99 | -0,68% | - |
| 03.01.2024 | 2,06 | 2,06 | 2,01 | 2,01 | -2,91% | - |
| 02.01.2024 | 2,04 | 2,08 | 2,04 | 2,07 | 0,54% | - |
| 29.12.2023 | 2,04 | 2,06 | 2,04 | 2,06 | -0,01% | - |
| 28.12.2023 | 1,99 | 2,06 | 1,99 | 2,06 | 3,01% | - |
| 27.12.2023 | 1,94 | 2,00 | 1,94 | 2,00 | 3,51% | - |
| 22.12.2023 | 1,94 | 1,94 | 1,92 | 1,93 | -0,80% | - |
| 21.12.2023 | 1,93 | 1,94 | 1,93 | 1,94 | -0,18% | - |
| 20.12.2023 | 1,95 | 1,96 | 1,95 | 1,95 | -0,29% | - |
| 19.12.2023 | 1,96 | 1,96 | 1,95 | 1,95 | -0,36% | - |
| 18.12.2023 | 1,97 | 1,98 | 1,96 | 1,96 | -0,77% | - |
| 15.12.2023 | 1,97 | 2,00 | 1,97 | 1,98 | -1,11% | - |
| 14.12.2023 | 1,97 | 2,00 | 1,97 | 2,00 | 2,25% | - |
| 13.12.2023 | 1,97 | 1,98 | 1,93 | 1,95 | -0,97% | - |
| 12.12.2023 | 1,87 | 1,97 | 1,87 | 1,97 | 5,02% | - |
| 11.12.2023 | 1,77 | 1,88 | 1,77 | 1,88 | 5,66% | - |
| 08.12.2023 | 1,77 | 1,78 | 1,74 | 1,78 | 0,40% | - |
| 07.12.2023 | 1,77 | 1,77 | 1,77 | 1,77 | 0,63% | - |