£2,688
-1,09%
Echtzeit-Aktienkurs YOUGOV PLC LS -,002
Bid:
Ask:
Aktienkurse zur YOUGOV PLC LS -,002 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.10.2026 | 2,73 | 2,75 | 2,68 | 2,69 | -0,97% | - |
| 09.10.2026 | 2,65 | 2,72 | 2,65 | 2,72 | 3,03% | - |
| 08.10.2026 | 2,63 | 2,67 | 2,61 | 2,64 | -0,43% | - |
| 07.10.2026 | 2,64 | 2,67 | 2,64 | 2,65 | -0,45% | - |
| 06.10.2026 | 2,63 | 2,68 | 2,63 | 2,66 | 1,28% | - |
| 05.10.2026 | 2,67 | 2,68 | 2,62 | 2,63 | -2,04% | - |
| 02.10.2026 | 2,69 | 2,70 | 2,65 | 2,68 | 0,33% | - |
| 01.10.2026 | 2,62 | 2,70 | 2,59 | 2,67 | 1,47% | - |
| 30.09.2026 | 2,67 | 2,68 | 2,63 | 2,63 | -1,03% | - |
| 29.09.2026 | 2,68 | 2,69 | 2,66 | 2,66 | -0,80% | - |
| 28.09.2026 | 2,64 | 2,70 | 2,64 | 2,68 | 1,08% | - |
| 25.09.2026 | 2,63 | 2,66 | 2,61 | 2,65 | 1,21% | - |
| 24.09.2026 | 2,65 | 2,66 | 2,60 | 2,62 | -1,26% | - |
| 23.09.2026 | 2,69 | 2,69 | 2,63 | 2,66 | -0,34% | - |
| 22.09.2026 | 2,68 | 2,72 | 2,67 | 2,67 | -0,92% | - |
| 21.09.2026 | 2,65 | 2,73 | 2,65 | 2,69 | 2,23% | - |
| 18.09.2026 | 2,66 | 2,67 | 2,62 | 2,63 | -0,82% | - |
| 17.09.2026 | 2,69 | 2,72 | 2,63 | 2,65 | -1,16% | - |
| 16.09.2026 | 2,70 | 2,70 | 2,66 | 2,68 | -0,43% | - |
| 15.09.2026 | 2,70 | 2,72 | 2,68 | 2,70 | -0,18% | - |
| 14.09.2026 | 2,64 | 2,70 | 2,63 | 2,70 | 1,53% | - |
| 11.09.2026 | 2,67 | 2,69 | 2,65 | 2,66 | -0,95% | - |
| 10.09.2026 | 2,73 | 2,75 | 2,65 | 2,69 | -1,53% | - |
| 09.09.2026 | 2,69 | 2,74 | 2,69 | 2,73 | 1,17% | - |
| 08.09.2026 | 2,71 | 2,76 | 2,69 | 2,70 | -0,97% | - |
| 07.09.2026 | 2,77 | 2,81 | 2,71 | 2,72 | -1,49% | - |
| 04.09.2026 | 2,82 | 2,90 | 2,76 | 2,76 | -1,62% | - |
| 03.09.2026 | 2,52 | 2,88 | 2,51 | 2,81 | 11,40% | - |
| 02.09.2026 | 2,53 | 2,53 | 2,47 | 2,52 | -0,59% | - |
| 01.09.2026 | 2,56 | 2,58 | 2,51 | 2,54 | -0,95% | - |
| 31.08.2026 | 2,57 | 2,57 | 2,56 | 2,56 | -0,57% | - |
| 28.08.2026 | 2,65 | 2,65 | 2,56 | 2,57 | -2,38% | - |
| 27.08.2026 | 2,67 | 2,67 | 2,62 | 2,64 | -0,19% | - |
| 26.08.2026 | 2,69 | 2,70 | 2,64 | 2,64 | -2,12% | - |
| 25.08.2026 | 2,70 | 2,71 | 2,67 | 2,70 | 0,74% | - |
| 24.08.2026 | 2,67 | 2,70 | 2,64 | 2,68 | 0,42% | - |
| 21.08.2026 | 2,66 | 2,68 | 2,62 | 2,67 | 0,90% | - |
| 20.08.2026 | 2,63 | 2,69 | 2,61 | 2,65 | 0,69% | - |
| 19.08.2026 | 2,60 | 2,64 | 2,59 | 2,63 | 1,78% | - |
| 18.08.2026 | 2,62 | 2,63 | 2,56 | 2,58 | -1,96% | - |
| 17.08.2026 | 2,69 | 2,69 | 2,62 | 2,63 | -1,29% | - |
| 14.08.2026 | 2,64 | 2,71 | 2,64 | 2,67 | 1,94% | - |
| 13.08.2026 | 2,45 | 2,66 | 2,44 | 2,62 | 3,76% | - |
| 12.08.2026 | 2,60 | 2,60 | 2,50 | 2,52 | -2,69% | - |
| 11.08.2026 | 2,63 | 2,63 | 2,56 | 2,59 | -1,79% | - |
| 10.08.2026 | 2,78 | 2,78 | 2,64 | 2,64 | -5,27% | - |
| 07.08.2026 | 2,71 | 2,78 | 2,70 | 2,78 | 1,74% | - |
| 06.08.2026 | 2,62 | 2,76 | 2,62 | 2,74 | 4,90% | - |
| 05.08.2026 | 2,62 | 2,65 | 2,61 | 2,61 | 0,09% | - |
| 04.08.2026 | 2,59 | 2,62 | 2,58 | 2,61 | 1,03% | - |
| 03.08.2026 | 2,58 | 2,61 | 2,54 | 2,58 | -0,17% | - |
| 31.07.2026 | 2,56 | 2,62 | 2,55 | 2,59 | 0,95% | - |
| 30.07.2026 | 2,56 | 2,64 | 2,55 | 2,56 | -2,31% | - |
| 29.07.2026 | 2,60 | 2,67 | 2,60 | 2,62 | 0,79% | - |
| 28.07.2026 | 2,44 | 2,61 | 2,44 | 2,60 | 7,29% | - |
| 27.07.2026 | 2,44 | 2,46 | 2,40 | 2,42 | 2,24% | - |
| 24.07.2026 | 2,35 | 2,39 | 2,35 | 2,37 | -0,08% | - |
| 23.07.2026 | 2,43 | 2,45 | 2,36 | 2,37 | -2,73% | - |
| 22.07.2026 | 2,42 | 2,47 | 2,41 | 2,44 | -0,38% | - |
| 21.07.2026 | 2,44 | 2,45 | 2,41 | 2,45 | 1,00% | - |
| 20.07.2026 | 2,43 | 2,47 | 2,39 | 2,42 | -2,88% | - |
| 17.07.2026 | 2,47 | 2,54 | 2,47 | 2,50 | -0,06% | - |
| 16.07.2026 | 2,46 | 2,54 | 2,44 | 2,50 | 1,73% | - |
| 15.07.2026 | 2,50 | 2,51 | 2,43 | 2,46 | -1,59% | - |
| 14.07.2026 | 2,48 | 2,51 | 2,43 | 2,49 | -0,29% | - |
| 13.07.2026 | 2,44 | 2,54 | 2,44 | 2,50 | 1,96% | - |
| 10.07.2026 | 2,35 | 2,46 | 2,35 | 2,45 | 3,32% | - |
| 09.07.2026 | 2,35 | 2,39 | 2,32 | 2,38 | 1,38% | - |
| 08.07.2026 | 2,36 | 2,39 | 2,28 | 2,34 | -0,98% | - |
| 07.07.2026 | 2,34 | 2,40 | 2,31 | 2,37 | -0,14% | - |
| 06.07.2026 | 2,37 | 2,44 | 2,34 | 2,37 | -0,27% | - |
| 03.07.2026 | 2,36 | 2,42 | 2,35 | 2,38 | 1,97% | - |
| 02.07.2026 | 2,25 | 2,34 | 2,25 | 2,33 | 2,00% | - |
| 01.07.2026 | 2,15 | 2,29 | 2,15 | 2,28 | 5,81% | - |
| 30.06.2026 | 2,16 | 2,17 | 2,13 | 2,16 | 0,44% | - |
| 29.06.2026 | 2,14 | 2,18 | 2,13 | 2,15 | 2,25% | - |
| 26.06.2026 | 2,14 | 2,15 | 2,08 | 2,10 | -2,29% | - |
| 25.06.2026 | 2,16 | 2,18 | 2,12 | 2,15 | 0,28% | - |
| 24.06.2026 | 2,16 | 2,18 | 2,11 | 2,15 | -0,66% | - |
| 23.06.2026 | 2,16 | 2,19 | 2,14 | 2,16 | -1,55% | - |
| 22.06.2026 | 2,25 | 2,25 | 2,17 | 2,19 | -2,32% | - |
| 19.06.2026 | 2,23 | 2,26 | 2,20 | 2,25 | 0,21% | - |
| 18.06.2026 | 2,17 | 2,24 | 2,16 | 2,24 | 2,90% | - |
| 17.06.2026 | 2,18 | 2,22 | 2,15 | 2,18 | -0,63% | - |
| 16.06.2026 | 2,29 | 2,29 | 2,17 | 2,19 | -3,41% | - |
| 15.06.2026 | 2,19 | 2,30 | 2,16 | 2,27 | 5,74% | - |
| 12.06.2026 | 2,15 | 2,18 | 2,12 | 2,15 | 0,26% | - |
| 11.06.2026 | 2,14 | 2,17 | 2,10 | 2,14 | -0,08% | - |
| 10.06.2026 | 2,08 | 2,16 | 2,03 | 2,14 | 2,89% | - |
| 09.06.2026 | 2,10 | 2,11 | 2,07 | 2,08 | -2,27% | - |
| 08.06.2026 | 2,09 | 2,14 | 2,07 | 2,13 | -1,81% | - |
| 05.06.2026 | 2,13 | 2,23 | 2,12 | 2,17 | 2,44% | - |
| 04.06.2026 | 2,08 | 2,14 | 2,08 | 2,12 | 2,26% | - |
| 03.06.2026 | 2,16 | 2,17 | 2,04 | 2,07 | -5,17% | - |
| 02.06.2026 | 2,15 | 2,29 | 2,14 | 2,18 | 0,77% | - |
| 01.06.2026 | 2,13 | 2,18 | 2,10 | 2,17 | 0,01% | - |
| 29.05.2026 | 2,14 | 2,18 | 2,14 | 2,17 | 2,11% | - |
| 28.05.2026 | 2,09 | 2,14 | 2,09 | 2,12 | 1,60% | - |
| 27.05.2026 | 2,05 | 2,12 | 2,04 | 2,09 | 1,01% | - |
| 26.05.2026 | 2,04 | 2,07 | 2,03 | 2,07 | 1,06% | - |