18,950€
3,55%
Echtzeit-Aktienkurs SOFTCAT PLC LS-,0005
Bid:
Ask:
Aktienkurse zur SOFTCAT PLC LS-,0005 Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
14.05.2024 | 18,20 | 18,50 | 18,20 | 18,50 | 1,09% | - |
13.05.2024 | 18,30 | 18,30 | 18,30 | 18,30 | -0,54% | - |
10.05.2024 | 18,40 | 18,40 | 18,40 | 18,40 | -1,08% | - |
09.05.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
08.05.2024 | 18,60 | 18,60 | 18,60 | 18,60 | -0,53% | - |
07.05.2024 | 18,40 | 18,70 | 18,40 | 18,70 | 1,08% | - |
06.05.2024 | 18,50 | 18,50 | 18,50 | 18,50 | 1,65% | - |
03.05.2024 | 18,10 | 18,20 | 18,10 | 18,20 | 0,55% | - |
02.05.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -1,09% | - |
30.04.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 1,10% | - |
29.04.2024 | 17,90 | 18,10 | 17,90 | 18,10 | 0,56% | - |
26.04.2024 | 18,00 | 18,00 | 18,00 | 18,00 | -0,55% | - |
25.04.2024 | 18,20 | 18,20 | 18,10 | 18,10 | -1,09% | - |
24.04.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 2,81% | - |
23.04.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
22.04.2024 | 17,70 | 17,70 | 17,70 | 17,70 | -1,12% | - |
19.04.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
18.04.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -1,65% | - |
17.04.2024 | 18,10 | 18,20 | 18,10 | 18,20 | 1,68% | - |
16.04.2024 | 18,30 | 18,30 | 17,90 | 17,90 | -2,72% | - |
15.04.2024 | 18,40 | 18,40 | 18,40 | 18,40 | -2,65% | - |
12.04.2024 | 18,90 | 18,90 | 18,90 | 18,90 | 0,53% | - |
11.04.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 1,62% | - |
10.04.2024 | 18,50 | 18,50 | 18,50 | 18,50 | -0,54% | - |
09.04.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | - |
08.04.2024 | 18,50 | 18,50 | 18,50 | 18,50 | 0,00% | - |
05.04.2024 | 18,50 | 18,50 | 18,50 | 18,50 | 0,54% | - |
04.04.2024 | 18,40 | 18,40 | 18,30 | 18,40 | 1,10% | 70,00 |
03.04.2024 | 18,10 | 18,20 | 18,10 | 18,20 | -1,09% | - |
02.04.2024 | 18,50 | 18,50 | 18,40 | 18,40 | 2,22% | - |
28.03.2024 | 18,10 | 18,10 | 18,00 | 18,00 | -1,64% | - |
27.03.2024 | 17,80 | 18,30 | 17,80 | 18,30 | -0,54% | - |
26.03.2024 | 17,10 | 18,40 | 17,10 | 18,40 | 6,98% | - |
25.03.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
22.03.2024 | 17,40 | 17,40 | 17,20 | 17,20 | -0,58% | - |
21.03.2024 | 17,40 | 17,40 | 17,30 | 17,30 | -3,35% | - |
20.03.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -1,10% | - |
19.03.2024 | 18,10 | 18,20 | 18,10 | 18,10 | 0,00% | - |
18.03.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -1,09% | - |
15.03.2024 | 18,20 | 18,30 | 18,20 | 18,30 | 2,23% | - |
14.03.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -1,65% | - |
13.03.2024 | 18,00 | 18,20 | 18,00 | 18,20 | 2,25% | - |
12.03.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 1,71% | - |
11.03.2024 | 17,60 | 17,60 | 17,50 | 17,50 | -0,57% | - |
08.03.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 0,57% | - |
07.03.2024 | 17,20 | 17,50 | 17,20 | 17,50 | 2,34% | - |
06.03.2024 | 17,20 | 17,30 | 17,10 | 17,10 | -2,29% | - |
05.03.2024 | 17,40 | 17,50 | 17,40 | 17,50 | 0,57% | - |
04.03.2024 | 17,30 | 17,40 | 17,30 | 17,40 | 2,96% | - |
01.03.2024 | 17,00 | 17,00 | 16,90 | 16,90 | 0,60% | - |
29.02.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
28.02.2024 | 16,90 | 16,90 | 16,70 | 16,80 | -1,18% | - |
27.02.2024 | 17,30 | 17,30 | 17,00 | 17,00 | -2,86% | - |
26.02.2024 | 17,30 | 17,50 | 17,30 | 17,50 | 1,74% | - |
23.02.2024 | 17,00 | 17,20 | 17,00 | 17,20 | 1,18% | - |
22.02.2024 | 16,60 | 17,00 | 16,60 | 17,00 | 1,80% | - |
21.02.2024 | 16,90 | 16,90 | 16,60 | 16,70 | -2,34% | - |
20.02.2024 | 17,20 | 17,20 | 17,10 | 17,10 | -1,16% | - |
19.02.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
16.02.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |
15.02.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
14.02.2024 | 17,30 | 17,60 | 17,30 | 17,60 | 2,33% | - |
13.02.2024 | 17,30 | 17,30 | 17,20 | 17,20 | -0,58% | - |
12.02.2024 | 17,10 | 17,30 | 17,10 | 17,30 | 1,76% | - |
09.02.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
08.02.2024 | 17,20 | 17,30 | 17,10 | 17,10 | -1,72% | - |
07.02.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
06.02.2024 | 16,90 | 17,40 | 16,90 | 17,40 | 1,75% | - |
05.02.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
02.02.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | - |
01.02.2024 | 16,50 | 16,90 | 16,50 | 16,90 | 0,60% | - |
31.01.2024 | 16,70 | 16,80 | 16,70 | 16,80 | 0,00% | - |
30.01.2024 | 16,30 | 16,80 | 16,30 | 16,80 | 3,70% | - |
29.01.2024 | 16,30 | 16,30 | 16,20 | 16,20 | -1,22% | - |
26.01.2024 | 16,30 | 16,40 | 16,30 | 16,40 | 1,23% | - |
25.01.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
24.01.2024 | 16,00 | 16,10 | 16,00 | 16,10 | 0,63% | - |
23.01.2024 | 16,30 | 16,30 | 16,00 | 16,00 | 0,63% | - |
22.01.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 2,58% | - |
19.01.2024 | 15,50 | 15,60 | 15,50 | 15,50 | 1,97% | - |
18.01.2024 | 15,00 | 15,20 | 15,00 | 15,20 | 0,66% | - |
17.01.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
16.01.2024 | 15,00 | 15,10 | 15,00 | 15,10 | 0,00% | - |
15.01.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 2,03% | - |
12.01.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | - |
11.01.2024 | 14,70 | 15,00 | 14,70 | 15,00 | 0,67% | - |
10.01.2024 | 14,80 | 14,90 | 14,80 | 14,90 | 0,00% | - |
09.01.2024 | 15,30 | 15,30 | 14,90 | 14,90 | -1,97% | - |
08.01.2024 | 14,90 | 15,20 | 14,90 | 15,20 | 0,66% | - |
05.01.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
04.01.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
03.01.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
02.01.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
29.12.2023 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
28.12.2023 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
27.12.2023 | 15,40 | 15,50 | 15,40 | 15,50 | 1,31% | - |
22.12.2023 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
21.12.2023 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
20.12.2023 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
19.12.2023 | 15,00 | 15,20 | 15,00 | 15,20 | 1,33% | - |