13,845€
-0,43%
Echtzeit-Aktienkurs NATL BK GREECE NAM.EO 3
Bid:
Ask:
Aktienkurse zur NATL BK GREECE NAM.EO 3 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 13,95 | 13,95 | 13,57 | 13,82 | -0,65% | 6.407,00 |
| 29.04.2026 | 13,70 | 13,99 | 13,69 | 13,91 | 1,13% | 11.992,00 |
| 28.04.2026 | 14,04 | 14,20 | 13,75 | 13,75 | -1,79% | 1.071,00 |
| 27.04.2026 | 14,11 | 14,33 | 14,00 | 14,00 | -1,37% | 2.773,00 |
| 24.04.2026 | 14,26 | 14,26 | 13,97 | 14,20 | -0,21% | 993,00 |
| 23.04.2026 | 14,08 | 14,30 | 14,05 | 14,23 | 0,21% | 2.294,00 |
| 22.04.2026 | 14,66 | 14,73 | 14,09 | 14,20 | -2,14% | 4.413,00 |
| 21.04.2026 | 14,39 | 14,64 | 14,38 | 14,51 | 0,90% | 3.569,00 |
| 20.04.2026 | 14,71 | 14,72 | 14,16 | 14,38 | -3,65% | 4.465,00 |
| 17.04.2026 | 14,63 | 15,05 | 14,54 | 14,92 | 0,54% | 8.747,00 |
| 16.04.2026 | 15,01 | 15,04 | 14,84 | 14,84 | -1,92% | 1.101,00 |
| 15.04.2026 | 15,13 | 15,13 | 14,88 | 15,13 | -1,01% | 3.280,00 |
| 14.04.2026 | 14,73 | 15,29 | 14,24 | 15,29 | 2,72% | 10.073,00 |
| 13.04.2026 | 14,39 | 14,88 | 14,19 | 14,88 | 0,98% | 6.452,00 |
| 10.04.2026 | 14,47 | 14,74 | 14,18 | 14,74 | 2,18% | 5.347,00 |
| 09.04.2026 | 14,64 | 14,64 | 14,15 | 14,42 | -1,67% | 3.208,00 |
| 08.04.2026 | 13,90 | 14,82 | 13,90 | 14,67 | 10,47% | 18.787,00 |
| 07.04.2026 | 13,10 | 13,55 | 13,06 | 13,28 | 1,72% | 3.174,00 |
| 02.04.2026 | 13,23 | 13,38 | 13,05 | 13,05 | -1,88% | 5.219,00 |
| 01.04.2026 | 13,49 | 14,11 | 13,30 | 13,30 | -0,34% | 6.270,00 |
| 31.03.2026 | 12,97 | 13,35 | 12,97 | 13,35 | 6,55% | 2.674,00 |
| 30.03.2026 | 12,54 | 12,69 | 12,53 | 12,53 | -0,63% | 818,00 |
| 27.03.2026 | 12,40 | 12,65 | 12,40 | 12,61 | 1,57% | 4.692,00 |
| 26.03.2026 | 12,61 | 12,70 | 12,30 | 12,41 | -1,51% | 23.445,00 |
| 25.03.2026 | 12,48 | 12,66 | 12,43 | 12,60 | 0,76% | 15.616,00 |
| 24.03.2026 | 12,74 | 12,74 | 12,30 | 12,51 | -3,17% | 20.192,00 |
| 23.03.2026 | 12,50 | 12,99 | 12,10 | 12,92 | 1,14% | 7.254,00 |
| 20.03.2026 | 12,40 | 13,00 | 12,40 | 12,77 | 1,47% | 6.921,00 |
| 19.03.2026 | 12,68 | 12,68 | 12,30 | 12,59 | -0,63% | 14.890,00 |
| 18.03.2026 | 12,88 | 13,14 | 12,67 | 12,67 | -0,71% | 5.415,00 |
| 17.03.2026 | 12,51 | 12,91 | 12,50 | 12,76 | 0,63% | 5.989,00 |
| 16.03.2026 | 12,72 | 12,72 | 12,51 | 12,68 | -0,24% | 5.653,00 |
| 13.03.2026 | 12,70 | 13,01 | 12,51 | 12,71 | -1,44% | 13.694,00 |
| 12.03.2026 | 13,12 | 13,13 | 12,72 | 12,89 | -5,29% | 8.302,00 |
| 11.03.2026 | 13,53 | 13,61 | 13,44 | 13,61 | 1,53% | 2.660,00 |
| 10.03.2026 | 12,92 | 13,70 | 12,90 | 13,41 | 3,75% | 20.140,00 |
| 09.03.2026 | 12,59 | 13,05 | 12,35 | 12,92 | -1,41% | 40.822,00 |
| 06.03.2026 | 13,39 | 13,39 | 12,83 | 13,11 | -2,16% | 6.137,00 |
| 05.03.2026 | 13,09 | 13,76 | 12,98 | 13,40 | 1,36% | 3.355,00 |
| 04.03.2026 | 13,22 | 13,35 | 13,20 | 13,22 | 7,35% | 12.778,00 |
| 03.03.2026 | 13,20 | 13,20 | 11,80 | 12,31 | -6,71% | 20.872,00 |
| 02.03.2026 | 13,29 | 13,41 | 13,10 | 13,20 | -3,97% | 7.645,00 |
| 27.02.2026 | 14,24 | 14,24 | 13,74 | 13,74 | -3,48% | 3.040,00 |
| 26.02.2026 | 14,01 | 14,31 | 14,01 | 14,24 | 2,04% | 2.283,00 |
| 25.02.2026 | 13,40 | 14,01 | 13,40 | 13,95 | 2,54% | 26.453,00 |
| 24.02.2026 | 14,22 | 14,22 | 13,31 | 13,61 | -3,95% | 124.456,00 |
| 23.02.2026 | 14,18 | 14,26 | 14,08 | 14,17 | 0,21% | 1.602,00 |
| 20.02.2026 | 14,53 | 14,53 | 14,07 | 14,14 | -3,71% | 1.865,00 |
| 19.02.2026 | 14,50 | 14,72 | 14,07 | 14,68 | -0,14% | 8.045,00 |
| 18.02.2026 | 14,01 | 14,82 | 14,01 | 14,70 | 4,78% | 3.382,00 |
| 17.02.2026 | 14,16 | 14,16 | 13,83 | 14,03 | -1,99% | 6.905,00 |
| 16.02.2026 | 14,47 | 14,90 | 14,23 | 14,32 | -1,24% | 10.179,00 |
| 13.02.2026 | 14,98 | 14,98 | 14,18 | 14,50 | -2,65% | 4.013,00 |
| 12.02.2026 | 15,07 | 15,07 | 14,89 | 14,89 | -0,13% | 744,00 |
| 11.02.2026 | 15,10 | 15,14 | 14,70 | 14,91 | -1,09% | 1.685,00 |
| 10.02.2026 | 14,82 | 15,08 | 14,81 | 15,08 | 2,34% | 11.871,00 |
| 09.02.2026 | 15,40 | 15,55 | 14,56 | 14,73 | -3,60% | 13.241,00 |
| 06.02.2026 | 15,12 | 15,28 | 14,85 | 15,28 | 1,16% | 3.165,00 |
| 05.02.2026 | 15,79 | 15,79 | 14,86 | 15,11 | -4,16% | 12.160,00 |
| 04.02.2026 | 15,86 | 15,86 | 15,53 | 15,76 | -0,06% | 2.350,00 |
| 03.02.2026 | 15,40 | 15,88 | 15,40 | 15,77 | 1,84% | 6.140,00 |
| 02.02.2026 | 14,93 | 15,50 | 14,79 | 15,49 | 2,69% | 9.776,00 |
| 30.01.2026 | 15,10 | 15,34 | 14,84 | 15,08 | -0,13% | 7.891,00 |
| 29.01.2026 | 15,72 | 15,72 | 15,00 | 15,10 | -3,88% | 10.229,00 |
| 28.01.2026 | 15,71 | 16,00 | 15,58 | 15,71 | 0,16% | - |
| 27.01.2026 | 15,10 | 15,70 | 15,08 | 15,69 | 4,71% | 9.883,00 |
| 26.01.2026 | 14,98 | 14,98 | 14,64 | 14,98 | 0,88% | 13.822,00 |
| 23.01.2026 | 15,08 | 15,08 | 14,79 | 14,85 | -3,26% | 1.763,00 |
| 22.01.2026 | 14,81 | 15,35 | 14,81 | 15,35 | 3,68% | 9.466,00 |
| 21.01.2026 | 14,99 | 15,00 | 14,56 | 14,81 | -1,23% | 17.359,00 |
| 20.01.2026 | 15,12 | 15,28 | 14,75 | 14,99 | -1,87% | 4.432,00 |
| 19.01.2026 | 14,95 | 15,29 | 14,60 | 15,28 | 1,56% | 9.753,00 |
| 16.01.2026 | 15,35 | 15,39 | 14,88 | 15,04 | -1,92% | 13.718,00 |
| 15.01.2026 | 15,15 | 15,38 | 14,59 | 15,34 | 1,66% | 8.859,00 |
| 14.01.2026 | 14,12 | 15,14 | 14,12 | 15,09 | 5,56% | 14.411,00 |
| 13.01.2026 | 14,25 | 14,37 | 14,12 | 14,29 | 2,33% | 8.686,00 |
| 12.01.2026 | 14,33 | 14,33 | 13,84 | 13,97 | -1,03% | 21.360,00 |
| 09.01.2026 | 14,86 | 14,86 | 14,09 | 14,11 | -3,06% | 12.076,00 |
| 08.01.2026 | 13,86 | 14,70 | 13,85 | 14,56 | 5,93% | 16.253,00 |
| 07.01.2026 | 13,88 | 13,88 | 13,65 | 13,74 | -1,29% | 2.890,00 |
| 06.01.2026 | 14,06 | 14,06 | 13,89 | 13,92 | -0,82% | 5.377,00 |
| 05.01.2026 | 13,89 | 14,11 | 13,50 | 14,04 | 1,81% | 13.423,00 |
| 02.01.2026 | 13,24 | 13,79 | 13,01 | 13,79 | 4,67% | 10.972,00 |
| 30.12.2025 | 13,19 | 13,28 | 13,16 | 13,17 | -1,05% | 2.840,00 |
| 29.12.2025 | 13,42 | 13,42 | 13,05 | 13,31 | -0,04% | 1.542,00 |
| 23.12.2025 | 13,57 | 13,57 | 13,32 | 13,32 | -1,37% | 996,00 |
| 22.12.2025 | 13,48 | 13,51 | 13,26 | 13,50 | 2,16% | 9.203,00 |
| 19.12.2025 | 13,27 | 13,38 | 13,15 | 13,22 | 0,49% | 9.329,00 |
| 18.12.2025 | 13,28 | 13,32 | 12,97 | 13,15 | -0,72% | 2.231,00 |
| 17.12.2025 | 13,13 | 13,45 | 12,88 | 13,25 | 0,88% | 3.788,00 |
| 16.12.2025 | 12,80 | 13,20 | 12,70 | 13,13 | -0,72% | 10.735,00 |
| 15.12.2025 | 13,58 | 13,58 | 13,23 | 13,23 | -1,56% | 3.213,00 |
| 12.12.2025 | 13,52 | 13,52 | 13,33 | 13,44 | -1,90% | 1.617,00 |
| 11.12.2025 | 13,49 | 13,70 | 13,44 | 13,70 | 1,82% | 2.535,00 |
| 10.12.2025 | 13,40 | 13,45 | 13,32 | 13,45 | -0,15% | 1.000,00 |
| 09.12.2025 | 13,67 | 13,72 | 13,35 | 13,47 | -0,55% | 1.143,00 |
| 08.12.2025 | 13,59 | 13,64 | 13,49 | 13,55 | -0,18% | 2.454,00 |
| 05.12.2025 | 13,58 | 13,58 | 13,40 | 13,57 | 0,59% | 542,00 |
| 04.12.2025 | 13,49 | 13,49 | 13,25 | 13,49 | -0,07% | 4.666,00 |
| 03.12.2025 | 13,64 | 13,64 | 13,50 | 13,50 | -1,35% | 3.601,00 |