1,369€
2,53%
Echtzeit-Aktienkurs SoftBank Corp.
Bid:
Ask:
Aktienkurse zur SoftBank Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 1,37 | 1,39 | 1,34 | 1,37 | 2,38% | 500,00 |
| 27.02.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 1,52% | - |
| 26.02.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,23% | - |
| 25.02.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -3,51% | - |
| 24.02.2025 | 1,31 | 1,37 | 1,31 | 1,37 | 4,43% | 9,00 |
| 21.02.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -0,91% | - |
| 20.02.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,84% | - |
| 19.02.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,38% | - |
| 18.02.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -2,25% | 350,00 |
| 17.02.2025 | 1,29 | 1,33 | 1,29 | 1,33 | 4,06% | 100,00 |
| 14.02.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -3,54% | - |
| 13.02.2025 | 1,28 | 1,33 | 1,28 | 1,33 | 3,34% | 500,00 |
| 12.02.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -0,31% | - |
| 11.02.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -4,44% | - |
| 10.02.2025 | 1,25 | 1,35 | 1,25 | 1,35 | 8,52% | 3.220,00 |
| 07.02.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -0,64% | - |
| 06.02.2025 | 1,24 | 1,30 | 1,24 | 1,25 | 0,00% | 1.470,00 |
| 05.02.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,97% | - |
| 04.02.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -0,12% | - |
| 03.02.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 1,35% | 2.070,00 |
| 31.01.2025 | 1,22 | 1,23 | 1,22 | 1,23 | 0,08% | 450,00 |
| 30.01.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -2,08% | - |
| 29.01.2025 | 1,21 | 1,25 | 1,21 | 1,25 | 3,56% | 325,00 |
| 28.01.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -4,66% | - |
| 27.01.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 2,93% | 1.500,00 |
| 24.01.2025 | 1,19 | 1,26 | 1,19 | 1,23 | 0,82% | 119.065,00 |
| 23.01.2025 | 1,24 | 1,24 | 1,18 | 1,22 | -0,41% | 14.566,00 |
| 22.01.2025 | 1,18 | 1,26 | 1,18 | 1,23 | 2,08% | 29.346,00 |
| 21.01.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 2,56% | - |
| 20.01.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,26% | - |
| 17.01.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 16.01.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,43% | - |
| 15.01.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,09% | - |
| 14.01.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,51% | - |
| 13.01.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 1,03% | - |
| 10.01.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,77% | - |
| 09.01.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,43% | - |
| 08.01.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,93% | - |
| 07.01.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -0,42% | - |
| 06.01.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -1,99% | - |
| 03.01.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,50% | - |
| 02.01.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 1,35% | - |
| 30.12.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -0,59% | - |
| 27.12.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -3,72% | - |
| 23.12.2024 | 1,19 | 1,24 | 1,19 | 1,24 | 4,65% | 1.394,00 |
| 20.12.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -3,98% | - |
| 19.12.2024 | 1,19 | 1,23 | 1,19 | 1,23 | -1,28% | 20,00 |
| 18.12.2024 | 1,20 | 1,25 | 1,20 | 1,25 | -0,64% | 60,00 |
| 17.12.2024 | 1,21 | 1,26 | 1,21 | 1,26 | 4,15% | 10.000,00 |
| 16.12.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -1,63% | - |
| 13.12.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -0,49% | - |
| 12.12.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 11.12.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 1,32% | - |
| 10.12.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -1,94% | - |
| 09.12.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 06.12.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,98% | - |
| 05.12.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 0,41% | - |
| 04.12.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -0,57% | - |
| 03.12.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -2,38% | - |
| 02.12.2024 | 1,21 | 1,26 | 1,21 | 1,26 | 1,20% | 3.100,00 |
| 29.11.2024 | 1,19 | 1,25 | 1,19 | 1,25 | 5,24% | 100,00 |
| 28.11.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 0,68% | - |
| 27.11.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 1,03% | - |
| 26.11.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -0,34% | - |
| 25.11.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -0,34% | - |
| 22.11.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 1,04% | - |
| 21.11.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,35% | - |
| 20.11.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -1,62% | - |
| 19.11.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,26% | - |
| 18.11.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -2,42% | - |
| 15.11.2024 | 1,16 | 1,20 | 1,16 | 1,20 | 2,83% | 1.226,00 |
| 14.11.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 13.11.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -3,71% | - |
| 12.11.2024 | 1,17 | 1,21 | 1,17 | 1,21 | 6,60% | 240,00 |
| 11.11.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -0,70% | - |
| 08.11.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 1,06% | - |
| 07.11.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -0,09% | - |
| 06.11.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 0,09% | - |
| 05.11.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 0,09% | - |
| 04.11.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 01.11.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -0,96% | - |
| 31.10.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 1,06% | - |
| 30.10.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 29.10.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 1,43% | - |
| 28.10.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 0,54% | - |
| 25.10.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -0,36% | - |
| 24.10.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 23.10.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 22.10.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 21.10.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 0,09% | - |
| 18.10.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -0,96% | - |
| 17.10.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -0,70% | - |
| 16.10.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -4,08% | - |
| 15.10.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 5,26% | 907,00 |
| 14.10.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -3,63% | - |
| 11.10.2024 | 1,14 | 1,18 | 1,14 | 1,18 | 0,42% | 907,00 |
| 10.10.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -0,17% | - |
| 09.10.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 08.10.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | 1.680,00 |
| 07.10.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -4,07% | - |