1,191€
1,23%
Echtzeit-Aktienkurs SoftBank Corp.
Bid:
Ask:
Aktienkurse zur SoftBank Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.12.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -3,49% | - |
| 08.12.2025 | 1,17 | 1,22 | 1,17 | 1,22 | 4,14% | 51,00 |
| 05.12.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -1,18% | - |
| 04.12.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 1,63% | - |
| 03.12.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -4,58% | - |
| 02.12.2025 | 1,18 | 1,22 | 1,18 | 1,22 | -1,13% | 750,00 |
| 01.12.2025 | 1,19 | 1,24 | 1,19 | 1,24 | 2,32% | 158,00 |
| 28.11.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,17% | - |
| 27.11.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -4,59% | - |
| 26.11.2025 | 1,22 | 1,26 | 1,22 | 1,26 | 3,44% | 325,00 |
| 25.11.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -3,63% | - |
| 24.11.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,48% | - |
| 21.11.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -1,17% | - |
| 20.11.2025 | 1,23 | 1,28 | 1,23 | 1,28 | 3,99% | 1.000,00 |
| 19.11.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,33% | - |
| 18.11.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -0,33% | - |
| 17.11.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 1,32% | - |
| 14.11.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -0,25% | - |
| 13.11.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -4,63% | - |
| 12.11.2025 | 1,23 | 1,27 | 1,23 | 1,27 | 3,75% | 55,00 |
| 11.11.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,49% | - |
| 10.11.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,83% | - |
| 07.11.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 1,51% | - |
| 06.11.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -0,50% | - |
| 05.11.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -0,17% | - |
| 04.11.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -0,33% | - |
| 03.11.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,33% | - |
| 31.10.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 30.10.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 29.10.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -0,99% | - |
| 28.10.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 27.10.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,66% | - |
| 24.10.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -4,89% | - |
| 23.10.2025 | 1,22 | 1,27 | 1,22 | 1,27 | 3,85% | 2.000,00 |
| 22.10.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -3,86% | - |
| 21.10.2025 | 1,22 | 1,27 | 1,22 | 1,27 | 4,70% | 7.500,00 |
| 20.10.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,92% | 41.000,00 |
| 17.10.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,08% | - |
| 16.10.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -0,25% | - |
| 15.10.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,33% | 1.000,00 |
| 14.10.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 3,00% | - |
| 13.10.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -2,10% | - |
| 10.10.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,08% | - |
| 09.10.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -0,08% | - |
| 08.10.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -1,00% | - |
| 07.10.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -0,99% | - |
| 06.10.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,17% | 100,00 |
| 03.10.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | - |
| 02.10.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -5,95% | - |
| 01.10.2025 | 1,22 | 1,28 | 1,22 | 1,28 | -0,08% | 1.000,00 |
| 30.09.2025 | 1,23 | 1,28 | 1,23 | 1,28 | -4,41% | 300,00 |
| 29.09.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 3,96% | 7.518,00 |
| 26.09.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -2,05% | - |
| 25.09.2025 | 1,28 | 1,31 | 1,28 | 1,31 | 2,98% | 300,00 |
| 24.09.2025 | 1,27 | 1,28 | 1,27 | 1,28 | 0,47% | 900,00 |
| 23.09.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -0,39% | - |
| 22.09.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -1,16% | - |
| 19.09.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,16% | - |
| 18.09.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 17.09.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -0,38% | - |
| 16.09.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,23% | - |
| 15.09.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,15% | - |
| 12.09.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,62% | - |
| 10.09.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -0,15% | - |
| 05.09.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 04.09.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,85% | - |
| 03.09.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -1,83% | - |
| 02.09.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,54% | - |
| 01.09.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,08% | - |
| 29.08.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -2,10% | - |
| 28.08.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,98% | - |
| 27.08.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,53% | - |
| 26.08.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -1,19% | - |
| 25.08.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -2,04% | - |
| 22.08.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -0,58% | - |
| 21.08.2025 | 1,38 | 1,44 | 1,38 | 1,38 | -1,29% | 170,00 |
| 20.08.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,14% | - |
| 19.08.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,36% | - |
| 18.08.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 2,49% | - |
| 15.08.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 1,26% | - |
| 14.08.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,73% | - |
| 13.08.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,44% | - |
| 12.08.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 1,50% | - |
| 11.08.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,30% | - |
| 08.08.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 2,53% | - |
| 07.08.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 1,40% | - |
| 06.08.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -1,75% | - |
| 05.08.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 2,50% | - |
| 04.08.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,24% | - |
| 01.08.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 1,59% | - |
| 31.07.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 1,70% | - |
| 30.07.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,73% | - |
| 29.07.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |
| 28.07.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -2,01% | - |
| 25.07.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -1,04% | - |
| 24.07.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,97% | - |
| 23.07.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,81% | - |
| 22.07.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 21.07.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,08% | - |
| 18.07.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,08% | - |