1,314€
4,60%
Echtzeit-Aktienkurs SoftBank Corp.
Bid:
Ask:
Aktienkurse zur SoftBank Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 1,59% | - |
| 31.07.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 1,70% | - |
| 30.07.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,73% | - |
| 29.07.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |
| 28.07.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -2,01% | - |
| 25.07.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -1,04% | - |
| 24.07.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,97% | - |
| 23.07.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,81% | - |
| 22.07.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 21.07.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,08% | - |
| 18.07.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,08% | - |
| 17.07.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -3,46% | - |
| 16.07.2025 | 1,24 | 1,28 | 1,24 | 1,28 | 4,01% | 50,00 |
| 15.07.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -0,40% | - |
| 14.07.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -0,32% | - |
| 11.07.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,32% | - |
| 10.07.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | - |
| 09.07.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -4,29% | - |
| 08.07.2025 | 1,26 | 1,31 | 1,26 | 1,31 | 2,51% | 50,00 |
| 07.07.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -4,43% | - |
| 04.07.2025 | 1,28 | 1,33 | 1,28 | 1,33 | 4,14% | 600,00 |
| 03.07.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -4,48% | - |
| 02.07.2025 | 1,29 | 1,34 | 1,29 | 1,34 | 3,00% | 7.950,00 |
| 01.07.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -3,20% | - |
| 30.06.2025 | 1,29 | 1,34 | 1,29 | 1,34 | 5,58% | 50,00 |
| 27.06.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 1,35% | - |
| 26.06.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
| 25.06.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -1,25% | - |
| 24.06.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 1,42% | - |
| 23.06.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -1,10% | - |
| 20.06.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -1,46% | - |
| 19.06.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 1,17% | - |
| 18.06.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -1,38% | - |
| 17.06.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 16.06.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,31% | - |
| 13.06.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -0,31% | - |
| 12.06.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,08% | - |
| 11.06.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -0,69% | - |
| 10.06.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -0,15% | - |
| 09.06.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,15% | - |
| 06.06.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -0,53% | - |
| 05.06.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,30% | - |
| 04.06.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,08% | - |
| 03.06.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,30% | - |
| 02.06.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -1,27% | - |
| 30.05.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,45% | - |
| 29.05.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,37% | - |
| 28.05.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,53% | - |
| 27.05.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 1,06% | - |
| 26.05.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,84% | - |
| 23.05.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,54% | - |
| 22.05.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,08% | - |
| 21.05.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -2,19% | - |
| 20.05.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,30% | - |
| 19.05.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 1,14% | - |
| 16.05.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 1,54% | - |
| 15.05.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -0,31% | - |
| 14.05.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -0,46% | - |
| 13.05.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -2,03% | - |
| 12.05.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -1,48% | - |
| 09.05.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,59% | - |
| 08.05.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,45% | - |
| 07.05.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,89% | - |
| 06.05.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -1,89% | - |
| 05.05.2025 | 1,31 | 1,38 | 1,31 | 1,38 | 5,28% | 940,00 |
| 02.05.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -0,23% | 22,00 |
| 30.04.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,08% | - |
| 29.04.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,85% | - |
| 28.04.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 1,64% | - |
| 25.04.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -0,47% | - |
| 24.04.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -2,51% | - |
| 23.04.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 1,00% | - |
| 22.04.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -0,38% | - |
| 17.04.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,46% | - |
| 16.04.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,62% | - |
| 15.04.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 1,33% | - |
| 14.04.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,63% | - |
| 11.04.2025 | 1,27 | 1,27 | 1,25 | 1,27 | 0,00% | 2.917,00 |
| 10.04.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 2,75% | 83,00 |
| 09.04.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -3,74% | - |
| 08.04.2025 | 1,23 | 1,28 | 1,23 | 1,28 | 10,69% | 3.500,00 |
| 07.04.2025 | 1,21 | 1,21 | 1,16 | 1,16 | -8,52% | 81.665,00 |
| 04.04.2025 | 1,26 | 1,27 | 1,26 | 1,27 | 2,01% | 500,00 |
| 03.04.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -4,82% | - |
| 02.04.2025 | 1,26 | 1,31 | 1,26 | 1,31 | 2,03% | 22,00 |
| 01.04.2025 | 1,27 | 1,28 | 1,27 | 1,28 | 0,95% | 324,00 |
| 31.03.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -0,94% | - |
| 28.03.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -2,51% | - |
| 27.03.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,38% | - |
| 26.03.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,46% | - |
| 25.03.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 24.03.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -0,46% | - |
| 21.03.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -2,90% | - |
| 20.03.2025 | 1,29 | 1,35 | 1,29 | 1,35 | 1,20% | 3.000,00 |
| 19.03.2025 | 1,28 | 1,33 | 1,28 | 1,33 | 3,66% | 100,00 |
| 18.03.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -0,31% | - |
| 17.03.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,39% | - |
| 14.03.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -0,85% | - |
| 13.03.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 1,93% | - |
| 12.03.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -1,59% | 1.000,00 |