1,282€
-0,93%
Echtzeit-Aktienkurs SoftBank Corp.
Bid:
Ask:
Aktienkurse zur SoftBank Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -1,00% | - |
| 07.07.2025 | 1,30 | 1,31 | 1,29 | 1,29 | -0,69% | - |
| 04.07.2025 | 1,31 | 1,32 | 1,30 | 1,30 | 0,15% | - |
| 03.07.2025 | 1,30 | 1,31 | 1,30 | 1,30 | -1,96% | 50,00 |
| 02.07.2025 | 1,32 | 1,33 | 1,31 | 1,33 | 0,76% | - |
| 01.07.2025 | 1,33 | 1,34 | 1,32 | 1,32 | 0,53% | - |
| 30.06.2025 | 1,32 | 1,33 | 1,31 | 1,31 | 1,63% | - |
| 27.06.2025 | 1,30 | 1,31 | 1,29 | 1,29 | 0,08% | - |
| 26.06.2025 | 1,28 | 1,29 | 1,28 | 1,29 | 0,55% | - |
| 25.06.2025 | 1,29 | 1,29 | 1,28 | 1,28 | -2,59% | - |
| 24.06.2025 | 1,31 | 1,32 | 1,30 | 1,32 | 2,26% | - |
| 23.06.2025 | 1,29 | 1,30 | 1,29 | 1,29 | -0,16% | - |
| 20.06.2025 | 1,31 | 1,31 | 1,29 | 1,29 | -1,68% | - |
| 19.06.2025 | 1,32 | 1,32 | 1,31 | 1,31 | -0,08% | - |
| 18.06.2025 | 1,31 | 1,31 | 1,30 | 1,31 | -0,83% | - |
| 17.06.2025 | 1,33 | 1,33 | 1,32 | 1,32 | -0,38% | - |
| 16.06.2025 | 1,33 | 1,33 | 1,32 | 1,33 | 0,23% | - |
| 13.06.2025 | 1,33 | 1,33 | 1,32 | 1,32 | 0,08% | - |
| 12.06.2025 | 1,32 | 1,33 | 1,31 | 1,32 | 0,30% | - |
| 11.06.2025 | 1,32 | 1,33 | 1,32 | 1,32 | -1,12% | - |
| 10.06.2025 | 1,33 | 1,34 | 1,32 | 1,33 | -0,45% | - |
| 09.06.2025 | 1,34 | 1,35 | 1,33 | 1,34 | -0,07% | - |
| 06.06.2025 | 1,33 | 1,35 | 1,33 | 1,34 | 0,83% | 955,00 |
| 05.06.2025 | 1,35 | 1,35 | 1,33 | 1,33 | -1,34% | - |
| 04.06.2025 | 1,34 | 1,36 | 1,34 | 1,35 | -0,30% | 4.153,00 |
| 03.06.2025 | 1,35 | 1,35 | 1,34 | 1,35 | 0,15% | - |
| 02.06.2025 | 1,35 | 1,35 | 1,34 | 1,35 | -0,74% | - |
| 30.05.2025 | 1,36 | 1,37 | 1,35 | 1,36 | 0,00% | - |
| 29.05.2025 | 1,36 | 1,36 | 1,35 | 1,36 | -0,44% | - |
| 28.05.2025 | 1,36 | 1,37 | 1,36 | 1,37 | 0,89% | - |
| 27.05.2025 | 1,36 | 1,36 | 1,35 | 1,35 | 0,52% | - |
| 26.05.2025 | 1,34 | 1,35 | 1,34 | 1,35 | 2,12% | 1.560,00 |
| 23.05.2025 | 1,33 | 1,33 | 1,32 | 1,32 | -0,23% | - |
| 22.05.2025 | 1,33 | 1,33 | 1,32 | 1,32 | 0,08% | - |
| 21.05.2025 | 1,32 | 1,33 | 1,32 | 1,32 | -1,78% | - |
| 20.05.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,88% | - |
| 19.05.2025 | 1,36 | 1,36 | 1,35 | 1,36 | 0,89% | - |
| 16.05.2025 | 1,35 | 1,35 | 1,34 | 1,35 | 0,98% | - |
| 15.05.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,08% | - |
| 14.05.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,45% | - |
| 13.05.2025 | 1,34 | 1,34 | 1,33 | 1,34 | -2,41% | - |
| 12.05.2025 | 1,36 | 1,37 | 1,35 | 1,37 | -0,15% | - |
| 09.05.2025 | 1,38 | 1,38 | 1,37 | 1,37 | 1,86% | - |
| 08.05.2025 | 1,36 | 1,37 | 1,33 | 1,35 | -1,54% | 180,00 |
| 07.05.2025 | 1,37 | 1,37 | 1,36 | 1,37 | 1,33% | - |
| 06.05.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,95% | - |
| 05.05.2025 | 1,34 | 1,36 | 1,34 | 1,36 | 1,64% | 300,00 |
| 02.05.2025 | 1,33 | 1,34 | 1,33 | 1,34 | 0,22% | - |
| 30.04.2025 | 1,33 | 1,34 | 1,32 | 1,34 | -1,11% | - |
| 29.04.2025 | 1,34 | 1,35 | 1,33 | 1,35 | 1,05% | - |
| 28.04.2025 | 1,33 | 1,34 | 1,33 | 1,34 | 2,61% | - |
| 25.04.2025 | 1,30 | 1,31 | 1,30 | 1,31 | -0,38% | - |
| 24.04.2025 | 1,31 | 1,32 | 1,30 | 1,31 | -2,46% | - |
| 23.04.2025 | 1,34 | 1,36 | 1,34 | 1,34 | 0,07% | - |
| 22.04.2025 | 1,33 | 1,35 | 1,33 | 1,34 | 0,30% | 12.325,00 |
| 17.04.2025 | 1,33 | 1,34 | 1,33 | 1,34 | 0,53% | - |
| 16.04.2025 | 1,33 | 1,34 | 1,33 | 1,33 | 0,15% | - |
| 15.04.2025 | 1,32 | 1,34 | 1,32 | 1,33 | 1,76% | - |
| 14.04.2025 | 1,30 | 1,31 | 1,30 | 1,31 | 1,16% | - |
| 11.04.2025 | 1,29 | 1,29 | 1,25 | 1,29 | 2,14% | - |
| 10.04.2025 | 1,30 | 1,31 | 1,24 | 1,26 | -6,85% | - |
| 09.04.2025 | 1,26 | 1,37 | 1,25 | 1,36 | 7,96% | 810,00 |
| 08.04.2025 | 1,25 | 1,31 | 1,25 | 1,26 | 0,48% | - |
| 07.04.2025 | 1,24 | 1,28 | 1,22 | 1,25 | -0,56% | - |
| 04.04.2025 | 1,28 | 1,29 | 1,20 | 1,26 | -0,40% | - |
| 03.04.2025 | 1,27 | 1,28 | 1,25 | 1,26 | -1,17% | - |
| 02.04.2025 | 1,28 | 1,29 | 1,28 | 1,28 | -2,14% | - |
| 01.04.2025 | 1,30 | 1,31 | 1,29 | 1,31 | 1,01% | - |
| 31.03.2025 | 1,30 | 1,30 | 1,28 | 1,29 | 0,39% | - |
| 28.03.2025 | 1,30 | 1,30 | 1,29 | 1,29 | -2,94% | - |
| 27.03.2025 | 1,34 | 1,34 | 1,33 | 1,33 | -0,15% | - |
| 26.03.2025 | 1,33 | 1,34 | 1,33 | 1,33 | -1,41% | - |
| 25.03.2025 | 1,33 | 1,35 | 1,33 | 1,35 | 1,43% | - |
| 24.03.2025 | 1,33 | 1,34 | 1,32 | 1,33 | -0,67% | - |
| 21.03.2025 | 1,34 | 1,34 | 1,33 | 1,34 | 1,44% | - |
| 20.03.2025 | 1,32 | 1,33 | 1,32 | 1,32 | -0,08% | - |
| 19.03.2025 | 1,31 | 1,32 | 1,31 | 1,32 | 0,84% | - |
| 18.03.2025 | 1,30 | 1,31 | 1,30 | 1,31 | -0,61% | - |
| 17.03.2025 | 1,31 | 1,32 | 1,31 | 1,32 | 0,00% | 200,00 |
| 14.03.2025 | 1,32 | 1,32 | 1,31 | 1,32 | -0,45% | - |
| 13.03.2025 | 1,32 | 1,33 | 1,32 | 1,32 | 2,00% | - |
| 12.03.2025 | 1,29 | 1,30 | 1,29 | 1,30 | 0,00% | 2.000,00 |
| 11.03.2025 | 1,32 | 1,32 | 1,28 | 1,30 | -2,19% | - |
| 10.03.2025 | 1,33 | 1,35 | 1,32 | 1,33 | -0,90% | - |
| 07.03.2025 | 1,34 | 1,34 | 1,32 | 1,34 | 0,53% | - |
| 06.03.2025 | 1,34 | 1,35 | 1,33 | 1,33 | -1,33% | - |
| 05.03.2025 | 1,36 | 1,36 | 1,34 | 1,35 | 0,07% | - |
| 04.03.2025 | 1,37 | 1,37 | 1,35 | 1,35 | -2,25% | - |
| 03.03.2025 | 1,39 | 1,40 | 1,38 | 1,38 | 0,73% | - |
| 28.02.2025 | 1,37 | 1,37 | 1,36 | 1,37 | 0,00% | 20,00 |
| 27.02.2025 | 1,36 | 1,37 | 1,36 | 1,37 | 2,09% | - |
| 26.02.2025 | 1,34 | 1,34 | 1,33 | 1,34 | -0,30% | - |
| 25.02.2025 | 1,34 | 1,36 | 1,34 | 1,35 | 0,37% | - |
| 24.02.2025 | 1,33 | 1,34 | 1,33 | 1,34 | -0,59% | - |
| 21.02.2025 | 1,33 | 1,35 | 1,33 | 1,35 | 0,60% | - |
| 20.02.2025 | 1,34 | 1,34 | 1,33 | 1,34 | 0,00% | - |
| 19.02.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,53% | - |
| 18.02.2025 | 1,33 | 1,34 | 1,33 | 1,33 | 1,14% | 300,00 |
| 17.02.2025 | 1,31 | 1,32 | 1,31 | 1,32 | 1,07% | - |
| 14.02.2025 | 1,31 | 1,31 | 1,30 | 1,30 | -0,61% | - |