1,253€
2,12%
Echtzeit-Aktienkurs SoftBank Corp.
Bid:
Ask:
Aktienkurse zur SoftBank Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.01.2025 | 1,25 | 1,25 | 1,24 | 1,25 | -0,56% | - |
| 30.01.2025 | 1,23 | 1,26 | 1,23 | 1,26 | 1,61% | - |
| 29.01.2025 | 1,24 | 1,24 | 1,23 | 1,24 | -0,08% | - |
| 28.01.2025 | 1,23 | 1,25 | 1,23 | 1,24 | 1,64% | - |
| 27.01.2025 | 1,22 | 1,23 | 1,22 | 1,22 | 0,41% | - |
| 24.01.2025 | 1,21 | 1,22 | 1,20 | 1,22 | 0,83% | - |
| 23.01.2025 | 1,20 | 1,22 | 1,20 | 1,21 | -0,66% | 100,00 |
| 22.01.2025 | 1,20 | 1,25 | 1,20 | 1,21 | 2,45% | 3.900,00 |
| 21.01.2025 | 1,19 | 1,19 | 1,18 | 1,19 | -0,67% | 2.899,00 |
| 20.01.2025 | 1,19 | 1,20 | 1,19 | 1,19 | -0,17% | - |
| 17.01.2025 | 1,20 | 1,20 | 1,19 | 1,20 | -0,67% | - |
| 16.01.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,42% | - |
| 15.01.2025 | 1,19 | 1,20 | 1,19 | 1,20 | 1,01% | - |
| 14.01.2025 | 1,20 | 1,20 | 1,19 | 1,19 | -2,06% | - |
| 13.01.2025 | 1,20 | 1,22 | 1,20 | 1,21 | 1,25% | - |
| 10.01.2025 | 1,19 | 1,20 | 1,19 | 1,20 | -0,50% | - |
| 09.01.2025 | 1,20 | 1,21 | 1,20 | 1,20 | 0,33% | - |
| 08.01.2025 | 1,19 | 1,20 | 1,19 | 1,20 | -1,16% | - |
| 07.01.2025 | 1,20 | 1,25 | 1,20 | 1,21 | 1,00% | - |
| 06.01.2025 | 1,21 | 1,21 | 1,20 | 1,20 | -2,20% | - |
| 03.01.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -0,16% | - |
| 02.01.2025 | 1,22 | 1,24 | 1,22 | 1,23 | 1,99% | - |
| 30.12.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -0,33% | - |
| 27.12.2024 | 1,21 | 1,21 | 1,20 | 1,21 | -1,55% | - |
| 23.12.2024 | 1,19 | 1,24 | 1,19 | 1,23 | 1,49% | - |
| 20.12.2024 | 1,21 | 1,22 | 1,20 | 1,21 | 0,00% | - |
| 19.12.2024 | 1,23 | 1,23 | 1,20 | 1,21 | -1,22% | - |
| 18.12.2024 | 1,23 | 1,23 | 1,22 | 1,23 | -0,73% | - |
| 17.12.2024 | 1,23 | 1,25 | 1,23 | 1,23 | 0,49% | - |
| 16.12.2024 | 1,23 | 1,24 | 1,23 | 1,23 | -0,81% | - |
| 13.12.2024 | 1,25 | 1,25 | 1,23 | 1,24 | -1,51% | - |
| 12.12.2024 | 1,26 | 1,26 | 1,25 | 1,26 | -0,40% | - |
| 11.12.2024 | 1,25 | 1,29 | 1,25 | 1,26 | 1,86% | - |
| 10.12.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -0,72% | - |
| 09.12.2024 | 1,25 | 1,26 | 1,25 | 1,25 | 0,24% | - |
| 06.12.2024 | 1,25 | 1,25 | 1,23 | 1,25 | 0,57% | - |
| 05.12.2024 | 1,24 | 1,25 | 1,24 | 1,24 | -0,96% | - |
| 04.12.2024 | 1,24 | 1,25 | 1,23 | 1,25 | -0,64% | - |
| 03.12.2024 | 1,26 | 1,26 | 1,24 | 1,26 | 2,11% | - |
| 02.12.2024 | 1,23 | 1,24 | 1,23 | 1,23 | -0,88% | - |
| 29.11.2024 | 1,22 | 1,25 | 1,21 | 1,24 | 3,24% | - |
| 28.11.2024 | 1,21 | 1,21 | 1,20 | 1,20 | 0,84% | - |
| 27.11.2024 | 1,20 | 1,20 | 1,19 | 1,19 | 0,00% | - |
| 26.11.2024 | 1,18 | 1,19 | 1,16 | 1,19 | 0,59% | - |
| 25.11.2024 | 1,19 | 1,20 | 1,19 | 1,19 | -2,06% | - |
| 22.11.2024 | 1,20 | 1,22 | 1,20 | 1,21 | 1,51% | - |
| 21.11.2024 | 1,18 | 1,20 | 1,18 | 1,19 | 1,02% | - |
| 20.11.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -0,92% | - |
| 19.11.2024 | 1,20 | 1,21 | 1,19 | 1,19 | 0,42% | - |
| 18.11.2024 | 1,19 | 1,19 | 1,18 | 1,19 | -2,78% | - |
| 15.11.2024 | 1,19 | 1,22 | 1,18 | 1,22 | 2,17% | - |
| 14.11.2024 | 1,19 | 1,20 | 1,19 | 1,20 | 0,34% | - |
| 13.11.2024 | 1,19 | 1,19 | 1,18 | 1,19 | 1,10% | - |
| 12.11.2024 | 1,19 | 1,20 | 1,18 | 1,18 | 0,77% | - |
| 11.11.2024 | 1,16 | 1,17 | 1,16 | 1,17 | 0,17% | - |
| 08.11.2024 | 1,17 | 1,17 | 1,16 | 1,17 | 0,52% | - |
| 07.11.2024 | 1,15 | 1,16 | 1,15 | 1,16 | 0,17% | - |
| 06.11.2024 | 1,16 | 1,17 | 1,15 | 1,16 | 0,09% | - |
| 05.11.2024 | 1,15 | 1,16 | 1,15 | 1,16 | 0,52% | - |
| 04.11.2024 | 1,16 | 1,16 | 1,15 | 1,15 | -0,95% | - |
| 01.11.2024 | 1,16 | 1,17 | 1,16 | 1,16 | 1,13% | - |
| 31.10.2024 | 1,16 | 1,16 | 1,15 | 1,15 | -0,09% | - |
| 30.10.2024 | 1,16 | 1,17 | 1,15 | 1,15 | -0,17% | - |
| 29.10.2024 | 1,15 | 1,16 | 1,15 | 1,15 | 1,50% | - |
| 28.10.2024 | 1,14 | 1,14 | 1,13 | 1,14 | 0,35% | - |
| 25.10.2024 | 1,13 | 1,14 | 1,13 | 1,13 | -0,35% | - |
| 24.10.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 0,53% | - |
| 23.10.2024 | 1,14 | 1,14 | 1,13 | 1,13 | -1,31% | - |
| 22.10.2024 | 1,15 | 1,15 | 1,14 | 1,15 | -0,43% | - |
| 21.10.2024 | 1,16 | 1,16 | 1,14 | 1,15 | -0,69% | - |
| 18.10.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -0,77% | - |
| 17.10.2024 | 1,17 | 1,18 | 1,16 | 1,17 | -0,85% | - |
| 16.10.2024 | 1,17 | 1,18 | 1,17 | 1,18 | 1,46% | - |
| 15.10.2024 | 1,18 | 1,18 | 1,16 | 1,16 | -0,34% | - |
| 14.10.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -0,09% | - |
| 11.10.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -1,27% | - |
| 10.10.2024 | 1,18 | 1,18 | 1,17 | 1,18 | 0,17% | - |
| 09.10.2024 | 1,18 | 1,18 | 1,17 | 1,18 | -0,17% | - |
| 08.10.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 0,25% | - |
| 07.10.2024 | 1,18 | 1,18 | 1,17 | 1,18 | -1,75% | - |
| 04.10.2024 | 1,20 | 1,21 | 1,20 | 1,20 | 2,39% | - |
| 03.10.2024 | 1,17 | 1,18 | 1,17 | 1,17 | -0,93% | - |
| 02.10.2024 | 1,18 | 1,20 | 1,17 | 1,18 | 1,94% | - |
| 27.09.2024 | 1,16 | 1,20 | 1,16 | 1,16 | -4,72% | 1.100,00 |
| 26.09.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -0,73% | - |
| 25.09.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 1,11% | - |
| 23.09.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -0,78% | - |
| 20.09.2024 | 1,24 | 1,24 | 1,22 | 1,22 | -0,57% | - |
| 19.09.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -0,24% | - |
| 18.09.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -1,24% | - |
| 17.09.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -1,66% | - |
| 16.09.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,91% | - |
| 13.09.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -0,59% | - |
| 12.09.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -1,25% | - |
| 11.09.2024 | 1,26 | 1,28 | 1,26 | 1,28 | 2,11% | 800,00 |
| 10.09.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -0,99% | - |
| 09.09.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 1,44% | - |
| 06.09.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -1,85% | - |
| 05.09.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 2,17% | - |
| 04.09.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -1,74% | - |