1,232€
-0,53%
Echtzeit-Aktienkurs SoftBank Corp.
Bid:
Ask:
Aktienkurse zur SoftBank Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.11.2025 | 1,25 | 1,27 | 1,25 | 1,26 | 1,45% | 1.300,00 |
| 10.11.2025 | 1,24 | 1,25 | 1,24 | 1,24 | 1,23% | - |
| 07.11.2025 | 1,23 | 1,24 | 1,22 | 1,22 | 0,08% | - |
| 06.11.2025 | 1,22 | 1,22 | 1,21 | 1,22 | 1,33% | - |
| 05.11.2025 | 1,23 | 1,23 | 1,21 | 1,21 | -0,25% | - |
| 03.11.2025 | 1,23 | 1,23 | 1,21 | 1,21 | -1,31% | - |
| 31.10.2025 | 1,22 | 1,24 | 1,22 | 1,23 | 0,66% | - |
| 30.10.2025 | 1,23 | 1,23 | 1,21 | 1,22 | -0,65% | - |
| 29.10.2025 | 1,23 | 1,23 | 1,22 | 1,23 | -1,53% | - |
| 28.10.2025 | 1,25 | 1,25 | 1,24 | 1,24 | 0,40% | - |
| 27.10.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,98% | - |
| 24.10.2025 | 1,23 | 1,23 | 1,22 | 1,23 | -1,45% | - |
| 20.10.2025 | 1,24 | 1,25 | 1,23 | 1,25 | 1,22% | - |
| 17.10.2025 | 1,23 | 1,24 | 1,22 | 1,23 | -0,73% | - |
| 16.10.2025 | 1,23 | 1,24 | 1,22 | 1,24 | 0,41% | 38.575,00 |
| 15.10.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,98% | - |
| 14.10.2025 | 1,23 | 1,24 | 1,22 | 1,22 | -0,08% | 100,00 |
| 13.10.2025 | 1,22 | 1,23 | 1,20 | 1,22 | 1,92% | - |
| 10.10.2025 | 1,21 | 1,22 | 1,20 | 1,20 | -1,64% | - |
| 09.10.2025 | 1,21 | 1,23 | 1,21 | 1,22 | 0,00% | - |
| 08.10.2025 | 1,22 | 1,22 | 1,21 | 1,22 | -0,25% | - |
| 07.10.2025 | 1,23 | 1,24 | 1,22 | 1,22 | -0,81% | - |
| 06.10.2025 | 1,24 | 1,25 | 1,22 | 1,23 | 0,16% | - |
| 03.10.2025 | 1,24 | 1,25 | 1,23 | 1,23 | 1,99% | - |
| 02.10.2025 | 1,23 | 1,24 | 1,21 | 1,21 | -2,03% | - |
| 01.10.2025 | 1,25 | 1,25 | 1,23 | 1,23 | -1,44% | - |
| 30.09.2025 | 1,26 | 1,26 | 1,25 | 1,25 | -1,50% | - |
| 29.09.2025 | 1,27 | 1,27 | 1,26 | 1,27 | -2,98% | - |
| 26.09.2025 | 1,31 | 1,32 | 1,31 | 1,31 | 1,32% | - |
| 25.09.2025 | 1,31 | 1,31 | 1,29 | 1,29 | -0,46% | - |
| 24.09.2025 | 1,30 | 1,31 | 1,29 | 1,30 | -0,46% | - |
| 23.09.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,23% | - |
| 22.09.2025 | 1,31 | 1,31 | 1,30 | 1,30 | -1,07% | - |
| 19.09.2025 | 1,31 | 1,32 | 1,30 | 1,31 | -0,98% | - |
| 18.09.2025 | 1,32 | 1,33 | 1,32 | 1,33 | 0,00% | - |
| 17.09.2025 | 1,33 | 1,33 | 1,32 | 1,33 | 0,23% | - |
| 16.09.2025 | 1,33 | 1,33 | 1,32 | 1,32 | 0,08% | - |
| 15.09.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,08% | - |
| 12.09.2025 | 1,33 | 1,33 | 1,32 | 1,32 | -0,60% | - |
| 11.09.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 1,29% | 10,00 |
| 10.09.2025 | 1,32 | 1,32 | 1,31 | 1,31 | 0,69% | - |
| 09.09.2025 | 1,31 | 1,31 | 1,30 | 1,30 | -0,99% | - |
| 08.09.2025 | 1,32 | 1,32 | 1,31 | 1,32 | 0,53% | - |
| 05.09.2025 | 1,32 | 1,32 | 1,31 | 1,31 | -1,50% | - |
| 04.09.2025 | 1,33 | 1,33 | 1,32 | 1,33 | 0,76% | - |
| 03.09.2025 | 1,32 | 1,32 | 1,31 | 1,32 | -1,35% | - |
| 02.09.2025 | 1,34 | 1,35 | 1,33 | 1,34 | 0,15% | - |
| 01.09.2025 | 1,33 | 1,34 | 1,33 | 1,34 | 1,52% | - |
| 29.08.2025 | 1,34 | 1,34 | 1,32 | 1,32 | -3,38% | - |
| 28.08.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,59% | - |
| 27.08.2025 | 1,35 | 1,36 | 1,34 | 1,35 | 0,07% | - |
| 26.08.2025 | 1,35 | 1,36 | 1,35 | 1,35 | -1,10% | - |
| 25.08.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -2,84% | - |
| 22.08.2025 | 1,40 | 1,41 | 1,40 | 1,41 | -0,07% | - |
| 21.08.2025 | 1,41 | 1,42 | 1,41 | 1,41 | -1,12% | - |
| 20.08.2025 | 1,43 | 1,43 | 1,42 | 1,43 | -0,90% | - |
| 19.08.2025 | 1,42 | 1,45 | 1,42 | 1,44 | 0,07% | 27.000,00 |
| 18.08.2025 | 1,43 | 1,44 | 1,43 | 1,44 | 3,46% | - |
| 15.08.2025 | 1,40 | 1,41 | 1,39 | 1,39 | 0,73% | - |
| 14.08.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,65% | - |
| 13.08.2025 | 1,39 | 1,39 | 1,38 | 1,39 | 2,66% | - |
| 12.08.2025 | 1,39 | 1,39 | 1,32 | 1,35 | -0,73% | - |
| 11.08.2025 | 1,36 | 1,37 | 1,36 | 1,36 | -0,80% | - |
| 08.08.2025 | 1,36 | 1,37 | 1,36 | 1,37 | 2,16% | - |
| 07.08.2025 | 1,33 | 1,35 | 1,33 | 1,34 | 2,44% | 9.810,00 |
| 06.08.2025 | 1,32 | 1,32 | 1,31 | 1,31 | -1,43% | - |
| 05.08.2025 | 1,33 | 1,34 | 1,32 | 1,33 | 0,38% | - |
| 04.08.2025 | 1,31 | 1,33 | 1,31 | 1,33 | 1,77% | - |
| 01.08.2025 | 1,31 | 1,31 | 1,29 | 1,30 | 3,41% | - |
| 31.07.2025 | 1,28 | 1,29 | 1,25 | 1,26 | -0,40% | - |
| 30.07.2025 | 1,26 | 1,27 | 1,26 | 1,27 | 1,20% | - |
| 29.07.2025 | 1,25 | 1,26 | 1,25 | 1,25 | 0,08% | - |
| 28.07.2025 | 1,24 | 1,25 | 1,23 | 1,25 | -0,32% | - |
| 25.07.2025 | 1,27 | 1,27 | 1,25 | 1,25 | -1,57% | - |
| 24.07.2025 | 1,28 | 1,28 | 1,27 | 1,27 | 0,08% | - |
| 23.07.2025 | 1,27 | 1,28 | 1,26 | 1,27 | 1,19% | - |
| 22.07.2025 | 1,26 | 1,26 | 1,25 | 1,26 | -1,02% | - |
| 21.07.2025 | 1,27 | 1,27 | 1,26 | 1,27 | 0,71% | - |
| 18.07.2025 | 1,27 | 1,27 | 1,26 | 1,26 | -0,79% | - |
| 17.07.2025 | 1,27 | 1,27 | 1,26 | 1,27 | 0,95% | - |
| 16.07.2025 | 1,26 | 1,26 | 1,25 | 1,26 | 0,00% | - |
| 15.07.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,16% | - |
| 14.07.2025 | 1,26 | 1,26 | 1,25 | 1,26 | 0,00% | - |
| 11.07.2025 | 1,26 | 1,27 | 1,26 | 1,26 | -1,41% | 2.000,00 |
| 10.07.2025 | 1,27 | 1,28 | 1,26 | 1,28 | -0,93% | - |
| 09.07.2025 | 1,27 | 1,29 | 1,27 | 1,29 | -0,16% | - |
| 08.07.2025 | 1,28 | 1,29 | 1,28 | 1,29 | -0,39% | - |
| 07.07.2025 | 1,30 | 1,31 | 1,29 | 1,29 | -0,69% | - |
| 04.07.2025 | 1,31 | 1,32 | 1,30 | 1,30 | 0,15% | - |
| 03.07.2025 | 1,30 | 1,31 | 1,30 | 1,30 | -1,96% | 50,00 |
| 02.07.2025 | 1,32 | 1,33 | 1,31 | 1,33 | 0,76% | - |
| 01.07.2025 | 1,33 | 1,34 | 1,32 | 1,32 | 0,53% | - |
| 30.06.2025 | 1,32 | 1,33 | 1,31 | 1,31 | 1,63% | - |
| 27.06.2025 | 1,30 | 1,31 | 1,29 | 1,29 | 0,08% | - |
| 26.06.2025 | 1,28 | 1,29 | 1,28 | 1,29 | 0,55% | - |
| 25.06.2025 | 1,29 | 1,29 | 1,28 | 1,28 | -2,59% | - |
| 24.06.2025 | 1,31 | 1,32 | 1,30 | 1,32 | 2,26% | - |
| 23.06.2025 | 1,29 | 1,30 | 1,29 | 1,29 | -0,16% | - |
| 20.06.2025 | 1,31 | 1,31 | 1,29 | 1,29 | -1,68% | - |
| 19.06.2025 | 1,32 | 1,32 | 1,31 | 1,31 | -0,08% | - |