3,170€
5,67%
Echtzeit-Aktienkurs Medexus Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Medexus Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 3,14 | 3,14 | 3,14 | 3,14 | 4,67% | - |
| 02.07.2026 | 3,10 | 3,10 | 3,00 | 3,00 | -1,96% | 9.000,00 |
| 01.07.2026 | 3,06 | 3,06 | 3,06 | 3,06 | 1,32% | - |
| 30.06.2026 | 2,68 | 3,02 | 2,68 | 3,02 | 11,85% | 5.370,00 |
| 29.06.2026 | 2,46 | 2,70 | 2,46 | 2,70 | 11,57% | 110,00 |
| 26.06.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -1,63% | - |
| 25.06.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 24.06.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 23.06.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -2,38% | - |
| 22.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 2,44% | - |
| 19.06.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 2,50% | - |
| 18.06.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 17.06.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -4,00% | - |
| 16.06.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 5,04% | - |
| 15.06.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -2,46% | - |
| 12.06.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 11.06.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 3,36% | - |
| 10.06.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 09.06.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 1,71% | - |
| 08.06.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -2,50% | - |
| 05.06.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 1,69% | - |
| 04.06.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 03.06.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 02.06.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 01.06.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -2,50% | - |
| 29.05.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 1,69% | - |
| 28.05.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -1,67% | - |
| 27.05.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -2,44% | - |
| 26.05.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 25.05.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 22.05.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 21.05.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 2,56% | - |
| 20.05.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -4,10% | - |
| 19.05.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 18.05.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -7,58% | - |
| 15.05.2026 | 2,48 | 2,64 | 2,48 | 2,64 | 10,92% | 370,00 |
| 14.05.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 13.05.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 12.05.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -1,65% | - |
| 11.05.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 1,68% | - |
| 08.05.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 07.05.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 06.05.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 05.05.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -3,28% | - |
| 04.05.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 30.04.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 29.04.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -3,23% | - |
| 28.04.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 2,48% | - |
| 27.04.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | 600,00 |
| 24.04.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 4,27% | - |
| 23.04.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -1,68% | - |
| 22.04.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -1,65% | - |
| 21.04.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 3,42% | - |
| 20.04.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -5,65% | - |
| 17.04.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 3,33% | - |
| 16.04.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -4,00% | - |
| 15.04.2026 | 2,42 | 2,50 | 2,42 | 2,50 | 3,31% | 2.500,00 |
| 14.04.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 3,42% | - |
| 13.04.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 10.04.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 8,41% | - |
| 09.04.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 2,88% | - |
| 08.04.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -1,89% | - |
| 07.04.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 8,16% | 5.607,00 |
| 02.04.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 4,81% | - |
| 01.04.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 6,25% | - |
| 31.03.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -5,38% | - |
| 30.03.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -1,59% | - |
| 27.03.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 1,61% | - |
| 26.03.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -1,59% | - |
| 25.03.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 1,61% | - |
| 24.03.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,54% | - |
| 23.03.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -2,12% | - |
| 20.03.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -4,06% | - |
| 19.03.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -1,01% | - |
| 18.03.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 3,65% | - |
| 17.03.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -1,03% | - |
| 16.03.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 4,86% | - |
| 13.03.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 12.03.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -7,04% | - |
| 11.03.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 4,74% | - |
| 10.03.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 1,06% | - |
| 09.03.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -0,53% | - |
| 06.03.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -2,07% | - |
| 05.03.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 2,12% | - |
| 04.03.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 0,00% | - |
| 03.03.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 15,95% | - |
| 02.03.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -4,68% | - |
| 27.02.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -1,16% | - |
| 26.02.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 1,17% | - |
| 25.02.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 2,40% | - |
| 24.02.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -1,76% | - |
| 23.02.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 20.02.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 1,79% | - |
| 19.02.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 18.02.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -0,59% | - |
| 17.02.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 16.02.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 5,59% | - |
| 13.02.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -1,83% | - |
| 12.02.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -3,53% | - |
| 11.02.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |