19,200€
5,49%
Echtzeit-Aktienkurs BAIKOWSKI SAS EO 1,25
Bid:
Ask:
Aktienkurse zur BAIKOWSKI SAS EO 1,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -2,20% | - |
| 15.05.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -3,19% | - |
| 14.05.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -5,05% | - |
| 13.05.2025 | 18,80 | 19,80 | 18,80 | 19,80 | 9,39% | 27,00 |
| 12.05.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 2,84% | - |
| 09.05.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
| 08.05.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | - |
| 07.05.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -2,75% | - |
| 06.05.2025 | 17,60 | 18,20 | 17,60 | 18,20 | 8,33% | 360,00 |
| 05.05.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 02.05.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 4,32% | - |
| 30.04.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 29.04.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 8,72% | - |
| 28.04.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 25.04.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 1,37% | - |
| 24.04.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 23.04.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
| 22.04.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 17.04.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 16.04.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 15.04.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 14.04.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 11.04.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 10.04.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 09.04.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 08.04.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | - |
| 07.04.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -7,59% | - |
| 04.04.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 6,04% | - |
| 03.04.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -2,61% | - |
| 02.04.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 01.04.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
| 31.03.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,92% | - |
| 28.03.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 1,30% | - |
| 27.03.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -1,91% | - |
| 26.03.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
| 25.03.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -1,90% | - |
| 24.03.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 21.03.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -1,25% | - |
| 20.03.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 19.03.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 18.03.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 17.03.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 14.03.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 13.03.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 12.03.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -1,83% | - |
| 11.03.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 3,14% | - |
| 10.03.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 07.03.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -0,62% | - |
| 06.03.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -2,42% | - |
| 05.03.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 04.03.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 3,11% | - |
| 03.03.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 28.02.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 27.02.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
| 26.02.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 25.02.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | - |
| 24.02.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 2,48% | - |
| 21.02.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 20.02.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 19.02.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 18.02.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 17.02.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 1,24% | - |
| 14.02.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 1,90% | - |
| 13.02.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 12.02.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 11.02.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 10.02.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 1,94% | - |
| 07.02.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -2,52% | - |
| 06.02.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 05.02.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
| 04.02.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 1,95% | - |
| 03.02.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -2,53% | - |
| 31.01.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 4,64% | - |
| 30.01.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
| 29.01.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 2,00% | - |
| 28.01.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 4,17% | - |
| 27.01.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -2,70% | - |
| 24.01.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 2,07% | - |
| 23.01.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 22.01.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 21.01.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | - |
| 20.01.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 17.01.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 1,38% | - |
| 16.01.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -2,68% | - |
| 15.01.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 14.01.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | - |
| 13.01.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -3,23% | - |
| 10.01.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 09.01.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 08.01.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 07.01.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 06.01.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 03.01.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 02.01.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 4,11% | - |
| 30.12.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -3,31% | - |
| 27.12.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 8,63% | - |
| 23.12.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 20.12.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 19.12.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 18.12.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |