243,275€
-0,89%
Echtzeit-Aktienkurs Cigna Group
Bid:
Ask:
Aktienkurse zur Cigna Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 245,45 | 245,45 | 245,45 | 245,45 | 0,18% | - |
| 18.02.2026 | 245,00 | 245,00 | 245,00 | 245,00 | 0,25% | - |
| 17.02.2026 | 244,40 | 244,40 | 244,40 | 244,40 | -0,04% | - |
| 16.02.2026 | 244,50 | 244,50 | 244,50 | 244,50 | 1,37% | - |
| 13.02.2026 | 241,20 | 241,20 | 241,20 | 241,20 | -2,51% | - |
| 12.02.2026 | 247,40 | 247,40 | 247,40 | 247,40 | 2,91% | - |
| 11.02.2026 | 240,40 | 240,40 | 240,40 | 240,40 | -2,38% | - |
| 10.02.2026 | 246,25 | 246,25 | 246,25 | 246,25 | 0,35% | - |
| 09.02.2026 | 245,40 | 245,40 | 245,40 | 245,40 | -1,45% | - |
| 06.02.2026 | 238,30 | 249,00 | 238,30 | 249,00 | 8,69% | 18,00 |
| 05.02.2026 | 229,10 | 229,10 | 229,10 | 229,10 | -3,54% | - |
| 04.02.2026 | 231,35 | 237,50 | 231,35 | 237,50 | 3,78% | 32,00 |
| 03.02.2026 | 228,85 | 228,85 | 228,85 | 228,85 | -0,07% | - |
| 02.02.2026 | 229,00 | 229,00 | 229,00 | 229,00 | 1,22% | - |
| 30.01.2026 | 226,25 | 226,25 | 226,25 | 226,25 | -1,20% | - |
| 29.01.2026 | 226,00 | 229,00 | 226,00 | 229,00 | 5,14% | 109,00 |
| 28.01.2026 | 224,65 | 224,65 | 217,80 | 217,80 | -7,38% | 9,00 |
| 27.01.2026 | 235,60 | 238,05 | 235,15 | 235,15 | 0,43% | 90,00 |
| 26.01.2026 | 234,15 | 234,15 | 234,15 | 234,15 | -1,49% | - |
| 23.01.2026 | 237,70 | 237,70 | 237,70 | 237,70 | 1,65% | - |
| 22.01.2026 | 233,85 | 233,85 | 233,85 | 233,85 | 1,39% | - |
| 21.01.2026 | 230,65 | 230,65 | 230,65 | 230,65 | -0,19% | - |
| 20.01.2026 | 231,10 | 231,10 | 231,10 | 231,10 | -0,06% | - |
| 19.01.2026 | 231,25 | 231,25 | 231,25 | 231,25 | -3,12% | - |
| 16.01.2026 | 238,70 | 238,70 | 238,70 | 238,70 | 2,80% | - |
| 15.01.2026 | 232,20 | 232,20 | 232,20 | 232,20 | 0,06% | - |
| 14.01.2026 | 232,05 | 232,05 | 232,05 | 232,05 | -1,49% | - |
| 13.01.2026 | 235,55 | 235,55 | 235,55 | 235,55 | -0,59% | - |
| 12.01.2026 | 236,95 | 236,95 | 236,95 | 236,95 | -2,33% | - |
| 09.01.2026 | 242,60 | 242,60 | 242,60 | 242,60 | -0,53% | - |
| 08.01.2026 | 237,55 | 243,90 | 237,55 | 243,90 | 0,37% | 2,00 |
| 07.01.2026 | 243,00 | 243,00 | 243,00 | 243,00 | -0,25% | - |
| 06.01.2026 | 240,90 | 243,60 | 240,90 | 243,60 | 2,65% | 13,00 |
| 05.01.2026 | 237,30 | 237,30 | 237,30 | 237,30 | 1,39% | - |
| 02.01.2026 | 234,05 | 234,05 | 234,05 | 234,05 | 0,32% | - |
| 30.12.2025 | 233,30 | 233,30 | 233,30 | 233,30 | -0,36% | - |
| 29.12.2025 | 234,15 | 234,15 | 234,15 | 234,15 | 0,64% | - |
| 23.12.2025 | 232,65 | 232,65 | 232,65 | 232,65 | 0,58% | - |
| 22.12.2025 | 231,30 | 231,30 | 231,30 | 231,30 | -0,58% | - |
| 19.12.2025 | 232,65 | 232,65 | 232,65 | 232,65 | 0,54% | - |
| 18.12.2025 | 231,40 | 231,40 | 231,40 | 231,40 | -1,28% | - |
| 17.12.2025 | 234,40 | 234,40 | 234,40 | 234,40 | -0,13% | - |
| 16.12.2025 | 234,70 | 234,70 | 234,70 | 234,70 | 0,54% | - |
| 15.12.2025 | 233,45 | 233,45 | 233,45 | 233,45 | 1,15% | - |
| 12.12.2025 | 230,80 | 230,80 | 230,80 | 230,80 | 3,38% | - |
| 11.12.2025 | 223,25 | 223,25 | 223,25 | 223,25 | -0,51% | - |
| 10.12.2025 | 224,40 | 224,40 | 224,40 | 224,40 | -0,31% | - |
| 09.12.2025 | 225,10 | 225,10 | 225,10 | 225,10 | -0,64% | - |
| 08.12.2025 | 226,55 | 226,55 | 226,55 | 226,55 | -1,16% | - |
| 05.12.2025 | 229,20 | 229,20 | 229,20 | 229,20 | -0,43% | - |
| 04.12.2025 | 230,20 | 230,20 | 230,20 | 230,20 | -2,11% | - |
| 03.12.2025 | 235,15 | 235,15 | 235,15 | 235,15 | -0,11% | - |
| 02.12.2025 | 234,70 | 235,40 | 234,70 | 235,40 | -0,61% | 5,00 |
| 01.12.2025 | 236,85 | 236,85 | 236,85 | 236,85 | -1,00% | - |
| 28.11.2025 | 239,25 | 239,25 | 239,25 | 239,25 | 0,17% | - |
| 27.11.2025 | 238,85 | 238,85 | 238,85 | 238,85 | -0,48% | - |
| 26.11.2025 | 239,30 | 240,00 | 239,30 | 240,00 | 1,67% | 14,00 |
| 25.11.2025 | 236,05 | 236,05 | 236,05 | 236,05 | -1,91% | - |
| 24.11.2025 | 240,65 | 240,65 | 240,65 | 240,65 | 3,28% | - |
| 21.11.2025 | 233,00 | 233,00 | 233,00 | 233,00 | -0,72% | - |
| 20.11.2025 | 234,70 | 234,70 | 234,70 | 234,70 | -0,80% | - |
| 19.11.2025 | 234,70 | 236,60 | 234,70 | 236,60 | 1,85% | 24,00 |
| 18.11.2025 | 232,30 | 232,30 | 232,30 | 232,30 | -0,30% | - |
| 17.11.2025 | 231,85 | 233,00 | 231,85 | 233,00 | 0,37% | 22,00 |
| 14.11.2025 | 232,15 | 232,15 | 232,15 | 232,15 | -0,28% | - |
| 13.11.2025 | 232,80 | 232,80 | 232,80 | 232,80 | 0,91% | - |
| 12.11.2025 | 230,70 | 230,70 | 230,70 | 230,70 | 3,76% | - |
| 11.11.2025 | 222,35 | 222,35 | 222,35 | 222,35 | -2,71% | - |
| 10.11.2025 | 224,30 | 228,55 | 224,30 | 228,55 | 0,51% | 5,00 |
| 07.11.2025 | 221,65 | 227,40 | 221,65 | 227,40 | -0,18% | 5,00 |
| 06.11.2025 | 227,80 | 227,80 | 227,80 | 227,80 | -0,59% | - |
| 05.11.2025 | 229,15 | 229,15 | 229,15 | 229,15 | 2,97% | - |
| 04.11.2025 | 221,35 | 222,55 | 221,35 | 222,55 | 5,42% | 126,00 |
| 03.11.2025 | 212,00 | 212,00 | 211,10 | 211,10 | -1,03% | 24,00 |
| 31.10.2025 | 214,60 | 214,60 | 213,30 | 213,30 | -3,92% | 27,00 |
| 30.10.2025 | 255,85 | 255,85 | 214,90 | 222,00 | -14,88% | 30,00 |
| 29.10.2025 | 264,75 | 264,75 | 260,80 | 260,80 | -1,32% | 61,00 |
| 28.10.2025 | 264,30 | 264,30 | 264,30 | 264,30 | 1,99% | - |
| 27.10.2025 | 259,15 | 259,15 | 259,15 | 259,15 | -0,94% | - |
| 24.10.2025 | 261,60 | 261,60 | 261,60 | 261,60 | -0,95% | - |
| 23.10.2025 | 264,10 | 264,10 | 264,10 | 264,10 | 0,13% | - |
| 22.10.2025 | 263,75 | 263,75 | 263,75 | 263,75 | 0,38% | - |
| 21.10.2025 | 262,75 | 262,75 | 262,75 | 262,75 | 2,86% | - |
| 20.10.2025 | 255,45 | 255,45 | 255,45 | 255,45 | 0,31% | - |
| 17.10.2025 | 248,80 | 254,65 | 248,80 | 254,65 | 1,31% | 25,00 |
| 16.10.2025 | 251,35 | 251,35 | 251,35 | 251,35 | -3,07% | - |
| 15.10.2025 | 259,30 | 259,30 | 259,30 | 259,30 | 2,21% | - |
| 14.10.2025 | 253,70 | 253,70 | 253,70 | 253,70 | -2,63% | - |
| 13.10.2025 | 260,55 | 260,55 | 260,55 | 260,55 | -0,15% | - |
| 10.10.2025 | 263,50 | 263,50 | 260,95 | 260,95 | -0,70% | 20,00 |
| 09.10.2025 | 262,80 | 262,80 | 262,80 | 262,80 | -0,19% | - |
| 08.10.2025 | 263,30 | 263,30 | 263,30 | 263,30 | 1,99% | - |
| 07.10.2025 | 258,15 | 258,15 | 258,15 | 258,15 | -2,71% | - |
| 06.10.2025 | 266,25 | 267,85 | 265,35 | 265,35 | 5,17% | 44,00 |
| 03.10.2025 | 252,30 | 252,30 | 252,30 | 252,30 | 1,82% | - |
| 02.10.2025 | 247,80 | 247,80 | 247,80 | 247,80 | 1,45% | - |
| 01.10.2025 | 244,25 | 244,25 | 244,25 | 244,25 | 0,25% | - |
| 30.09.2025 | 243,65 | 243,65 | 243,65 | 243,65 | -0,73% | - |
| 29.09.2025 | 242,90 | 245,45 | 242,90 | 245,45 | 0,29% | 148,00 |
| 26.09.2025 | 241,70 | 244,75 | 241,70 | 244,75 | 0,31% | 17,00 |