234,150€
2,03%
Echtzeit-Aktienkurs Cigna Group
Bid:
Ask:
Aktienkurse zur Cigna Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 228,50 | 228,50 | 228,50 | 228,50 | -0,44% | - |
| 01.04.2026 | 229,50 | 229,50 | 229,50 | 229,50 | 0,26% | - |
| 31.03.2026 | 223,80 | 228,90 | 223,80 | 228,90 | 1,08% | 7,00 |
| 30.03.2026 | 226,45 | 226,45 | 226,45 | 226,45 | -3,47% | - |
| 27.03.2026 | 234,60 | 234,60 | 234,60 | 234,60 | 0,32% | - |
| 26.03.2026 | 232,50 | 234,00 | 232,50 | 233,85 | 2,14% | 30,00 |
| 25.03.2026 | 228,95 | 228,95 | 228,95 | 228,95 | 2,10% | - |
| 24.03.2026 | 224,25 | 224,25 | 224,25 | 224,25 | -1,86% | - |
| 23.03.2026 | 225,00 | 228,50 | 225,00 | 228,50 | 0,55% | 50,00 |
| 20.03.2026 | 227,25 | 227,25 | 227,25 | 227,25 | -1,05% | - |
| 19.03.2026 | 229,65 | 229,65 | 229,65 | 229,65 | 0,66% | - |
| 18.03.2026 | 228,15 | 228,15 | 228,15 | 228,15 | -1,79% | - |
| 17.03.2026 | 232,30 | 232,30 | 232,30 | 232,30 | -0,21% | - |
| 16.03.2026 | 232,80 | 232,80 | 232,80 | 232,80 | 1,22% | - |
| 13.03.2026 | 230,00 | 230,00 | 230,00 | 230,00 | 2,89% | - |
| 12.03.2026 | 223,55 | 223,55 | 223,55 | 223,55 | -0,47% | - |
| 11.03.2026 | 224,60 | 224,60 | 224,60 | 224,60 | -2,50% | - |
| 10.03.2026 | 230,35 | 230,35 | 230,35 | 230,35 | -0,58% | - |
| 09.03.2026 | 231,70 | 231,70 | 231,70 | 231,70 | -3,90% | - |
| 06.03.2026 | 241,10 | 241,10 | 241,10 | 241,10 | -0,66% | - |
| 05.03.2026 | 242,70 | 242,70 | 242,70 | 242,70 | 0,27% | - |
| 04.03.2026 | 242,05 | 242,05 | 242,05 | 242,05 | -2,06% | - |
| 03.03.2026 | 247,15 | 247,15 | 247,15 | 247,15 | 2,02% | - |
| 02.03.2026 | 242,25 | 242,25 | 242,25 | 242,25 | -0,59% | - |
| 27.02.2026 | 243,70 | 243,70 | 243,70 | 243,70 | 1,67% | - |
| 26.02.2026 | 239,70 | 239,70 | 239,70 | 239,70 | 1,12% | - |
| 25.02.2026 | 237,05 | 237,05 | 237,05 | 237,05 | -0,98% | - |
| 24.02.2026 | 239,40 | 239,40 | 239,40 | 239,40 | 1,46% | - |
| 23.02.2026 | 235,95 | 235,95 | 235,95 | 235,95 | -0,78% | - |
| 20.02.2026 | 242,10 | 242,10 | 237,80 | 237,80 | -3,12% | 5,00 |
| 19.02.2026 | 245,45 | 245,45 | 245,45 | 245,45 | 0,18% | - |
| 18.02.2026 | 245,00 | 245,00 | 245,00 | 245,00 | 0,25% | - |
| 17.02.2026 | 244,40 | 244,40 | 244,40 | 244,40 | -0,04% | - |
| 16.02.2026 | 244,50 | 244,50 | 244,50 | 244,50 | 1,37% | - |
| 13.02.2026 | 241,20 | 241,20 | 241,20 | 241,20 | -2,51% | - |
| 12.02.2026 | 247,40 | 247,40 | 247,40 | 247,40 | 2,91% | - |
| 11.02.2026 | 240,40 | 240,40 | 240,40 | 240,40 | -2,38% | - |
| 10.02.2026 | 246,25 | 246,25 | 246,25 | 246,25 | 0,35% | - |
| 09.02.2026 | 245,40 | 245,40 | 245,40 | 245,40 | -1,45% | - |
| 06.02.2026 | 238,30 | 249,00 | 238,30 | 249,00 | 8,69% | 18,00 |
| 05.02.2026 | 229,10 | 229,10 | 229,10 | 229,10 | -3,54% | - |
| 04.02.2026 | 231,35 | 237,50 | 231,35 | 237,50 | 3,78% | 32,00 |
| 03.02.2026 | 228,85 | 228,85 | 228,85 | 228,85 | -0,07% | - |
| 02.02.2026 | 229,00 | 229,00 | 229,00 | 229,00 | 1,22% | - |
| 30.01.2026 | 226,25 | 226,25 | 226,25 | 226,25 | -1,20% | - |
| 29.01.2026 | 226,00 | 229,00 | 226,00 | 229,00 | 5,14% | 109,00 |
| 28.01.2026 | 224,65 | 224,65 | 217,80 | 217,80 | -7,38% | 9,00 |
| 27.01.2026 | 235,60 | 238,05 | 235,15 | 235,15 | 0,43% | 90,00 |
| 26.01.2026 | 234,15 | 234,15 | 234,15 | 234,15 | -1,49% | - |
| 23.01.2026 | 237,70 | 237,70 | 237,70 | 237,70 | 1,65% | - |
| 22.01.2026 | 233,85 | 233,85 | 233,85 | 233,85 | 1,39% | - |
| 21.01.2026 | 230,65 | 230,65 | 230,65 | 230,65 | -0,19% | - |
| 20.01.2026 | 231,10 | 231,10 | 231,10 | 231,10 | -0,06% | - |
| 19.01.2026 | 231,25 | 231,25 | 231,25 | 231,25 | -3,12% | - |
| 16.01.2026 | 238,70 | 238,70 | 238,70 | 238,70 | 2,80% | - |
| 15.01.2026 | 232,20 | 232,20 | 232,20 | 232,20 | 0,06% | - |
| 14.01.2026 | 232,05 | 232,05 | 232,05 | 232,05 | -1,49% | - |
| 13.01.2026 | 235,55 | 235,55 | 235,55 | 235,55 | -0,59% | - |
| 12.01.2026 | 236,95 | 236,95 | 236,95 | 236,95 | -2,33% | - |
| 09.01.2026 | 242,60 | 242,60 | 242,60 | 242,60 | -0,53% | - |
| 08.01.2026 | 237,55 | 243,90 | 237,55 | 243,90 | 0,37% | 2,00 |
| 07.01.2026 | 243,00 | 243,00 | 243,00 | 243,00 | -0,25% | - |
| 06.01.2026 | 240,90 | 243,60 | 240,90 | 243,60 | 2,65% | 13,00 |
| 05.01.2026 | 237,30 | 237,30 | 237,30 | 237,30 | 1,39% | - |
| 02.01.2026 | 234,05 | 234,05 | 234,05 | 234,05 | 0,32% | - |
| 30.12.2025 | 233,30 | 233,30 | 233,30 | 233,30 | -0,36% | - |
| 29.12.2025 | 234,15 | 234,15 | 234,15 | 234,15 | 0,64% | - |
| 23.12.2025 | 232,65 | 232,65 | 232,65 | 232,65 | 0,58% | - |
| 22.12.2025 | 231,30 | 231,30 | 231,30 | 231,30 | -0,58% | - |
| 19.12.2025 | 232,65 | 232,65 | 232,65 | 232,65 | 0,54% | - |
| 18.12.2025 | 231,40 | 231,40 | 231,40 | 231,40 | -1,28% | - |
| 17.12.2025 | 234,40 | 234,40 | 234,40 | 234,40 | -0,13% | - |
| 16.12.2025 | 234,70 | 234,70 | 234,70 | 234,70 | 0,54% | - |
| 15.12.2025 | 233,45 | 233,45 | 233,45 | 233,45 | 1,15% | - |
| 12.12.2025 | 230,80 | 230,80 | 230,80 | 230,80 | 3,38% | - |
| 11.12.2025 | 223,25 | 223,25 | 223,25 | 223,25 | -0,51% | - |
| 10.12.2025 | 224,40 | 224,40 | 224,40 | 224,40 | -0,31% | - |
| 09.12.2025 | 225,10 | 225,10 | 225,10 | 225,10 | -0,64% | - |
| 08.12.2025 | 226,55 | 226,55 | 226,55 | 226,55 | -1,16% | - |
| 05.12.2025 | 229,20 | 229,20 | 229,20 | 229,20 | -0,43% | - |
| 04.12.2025 | 230,20 | 230,20 | 230,20 | 230,20 | -2,11% | - |
| 03.12.2025 | 235,15 | 235,15 | 235,15 | 235,15 | -0,11% | - |
| 02.12.2025 | 234,70 | 235,40 | 234,70 | 235,40 | -0,61% | 5,00 |
| 01.12.2025 | 236,85 | 236,85 | 236,85 | 236,85 | -1,00% | - |
| 28.11.2025 | 239,25 | 239,25 | 239,25 | 239,25 | 0,17% | - |
| 27.11.2025 | 238,85 | 238,85 | 238,85 | 238,85 | -0,48% | - |
| 26.11.2025 | 239,30 | 240,00 | 239,30 | 240,00 | 1,67% | 14,00 |
| 25.11.2025 | 236,05 | 236,05 | 236,05 | 236,05 | -1,91% | - |
| 24.11.2025 | 240,65 | 240,65 | 240,65 | 240,65 | 3,28% | - |
| 21.11.2025 | 233,00 | 233,00 | 233,00 | 233,00 | -0,72% | - |
| 20.11.2025 | 234,70 | 234,70 | 234,70 | 234,70 | -0,80% | - |
| 19.11.2025 | 234,70 | 236,60 | 234,70 | 236,60 | 1,85% | 24,00 |
| 18.11.2025 | 232,30 | 232,30 | 232,30 | 232,30 | -0,30% | - |
| 17.11.2025 | 231,85 | 233,00 | 231,85 | 233,00 | 0,37% | 22,00 |
| 14.11.2025 | 232,15 | 232,15 | 232,15 | 232,15 | -0,28% | - |
| 13.11.2025 | 232,80 | 232,80 | 232,80 | 232,80 | 0,91% | - |
| 12.11.2025 | 230,70 | 230,70 | 230,70 | 230,70 | 3,76% | - |
| 11.11.2025 | 222,35 | 222,35 | 222,35 | 222,35 | -2,71% | - |
| 10.11.2025 | 224,30 | 228,55 | 224,30 | 228,55 | 0,51% | 5,00 |
| 07.11.2025 | 221,65 | 227,40 | 221,65 | 227,40 | -0,18% | 5,00 |